Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	35.23	35.24	33.40	33.51	246,804	+0.52(+1.58%)
Nov 05, 2024	30.95	33.00	30.12	32.99	219,795	+1.82(+5.84%)
Nov 04, 2024	31.81	32.49	30.67	31.17	308,177	-0.53(-1.67%)
Nov 01, 2024	30.96	32.18	30.96	31.70	298,637	+0.87(+2.82%)
Oct 31, 2024	31.77	31.95	30.53	30.83	180,935	-1.08(-3.38%)
Oct 30, 2024	32.53	33.72	31.91	31.91	132,527	-0.80(-2.45%)
Oct 29, 2024	32.98	33.50	32.67	32.71	144,853	-0.62(-1.86%)
Oct 28, 2024	33.10	35.47	33.10	33.33	302,043	+0.53(+1.62%)
Oct 25, 2024	32.67	34.13	31.10	32.80	237,532	+0.30(+0.92%)
Oct 24, 2024	31.27	32.50	31.15	32.50	274,084	+0.48(+1.50%)
Oct 23, 2024	33.21	33.49	31.92	32.02	154,620	-1.29(-3.87%)
Oct 22, 2024	33.28	33.45	32.45	33.31	173,399	+0.00(+0.00%)
Oct 21, 2024	34.37	34.62	33.01	33.31	303,113	-1.07(-3.11%)
Oct 18, 2024	33.74	34.97	33.00	34.38	218,315	+0.63(+1.87%)
Oct 17, 2024	33.37	34.00	32.88	33.75	271,109	+0.48(+1.44%)
Oct 16, 2024	32.39	33.61	31.94	33.27	348,975	+0.95(+2.94%)
Oct 15, 2024	32.19	32.87	31.97	32.32	290,998	+0.13(+0.40%)
Oct 14, 2024	31.20	32.50	31.13	32.19	241,192	+1.10(+3.54%)
Oct 11, 2024	30.99	31.52	30.55	31.09	168,241	+0.20(+0.65%)
Oct 10, 2024	30.00	30.91	29.76	30.89	208,325	+0.89(+2.97%)
Oct 09, 2024	30.48	30.69	29.74	30.00	490,688	-0.57(-1.86%)
Oct 08, 2024	30.59	31.54	30.39	30.57	363,562	-0.18(-0.59%)
Oct 07, 2024	30.57	31.12	30.11	30.75	452,623	-0.36(-1.16%)
Oct 04, 2024	30.62	31.48	30.59	31.11	159,009	+0.61(+2.00%)
Oct 03, 2024	30.93	30.93	29.72	30.50	388,043	-0.59(-1.90%)
Oct 02, 2024	31.13	31.71	30.31	31.09	154,343	-0.12(-0.38%)
Oct 01, 2024	31.11	31.55	30.21	31.21	156,252	+0.08(+0.26%)
Sep 30, 2024	31.15	31.53	30.43	31.13	127,805	-0.27(-0.86%)
Sep 27, 2024	31.00	31.51	30.47	31.40	280,590	+0.63(+2.05%)
Sep 26, 2024	30.82	31.33	30.60	30.77	136,848	+0.11(+0.36%)
Sep 25, 2024	30.09	30.79	29.76	30.66	440,072	+0.60(+2.00%)
Sep 24, 2024	31.08	31.17	30.00	30.06	279,921	-0.74(-2.40%)
Sep 23, 2024	33.26	33.46	30.51	30.80	500,268	-2.38(-7.17%)
Sep 20, 2024	34.21	34.49	33.14	33.18	353,720	-1.03(-3.01%)
Sep 19, 2024	35.00	35.41	33.55	34.21	308,494	-0.23(-0.67%)
Sep 18, 2024	33.97	34.80	33.48	34.44	394,114	+0.54(+1.59%)
Sep 17, 2024	33.30	34.82	32.97	33.90	369,321	+0.90(+2.73%)
Sep 16, 2024	33.60	34.24	32.40	33.00	853,198	-0.55(-1.64%)
Sep 13, 2024	33.39	33.98	33.00	33.55	756,756	+0.53(+1.61%)
Sep 12, 2024	32.97	34.19	32.86	33.02	383,150	+0.04(+0.12%)
Sep 11, 2024	34.36	34.44	32.37	32.98	271,340	-1.28(-3.74%)
Sep 10, 2024	33.87	34.32	33.28	34.26	510,683	+0.39(+1.15%)
Sep 09, 2024	33.90	34.93	33.23	33.87	250,636	+0.47(+1.41%)
Sep 06, 2024	34.72	35.01	33.17	33.40	892,989	-1.27(-3.66%)
Sep 05, 2024	36.10	36.10	34.41	34.67	266,736	-1.67(-4.60%)
Sep 04, 2024	36.28	37.00	36.00	36.34	319,398	+0.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.