Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelligent Bio Solutions Inc. - Common Stock
(NQ:
INBS
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
1.810
1.960
1.790
1.870
41,399
+0.10(+5.65%)
Jun 26, 2024
1.860
1.860
1.760
1.770
19,637
-0.03(-1.94%)
Jun 25, 2024
1.930
1.930
1.770
1.805
27,248
-0.07(-3.99%)
Jun 24, 2024
1.810
1.880
1.760
1.880
47,997
+0.06(+3.30%)
Jun 21, 2024
1.830
1.980
1.820
1.820
61,391
-0.04(-2.41%)
Jun 20, 2024
1.950
2.040
1.860
1.865
49,998
-0.02(-1.32%)
Jun 18, 2024
2.020
2.050
1.880
1.890
27,914
-0.04(-2.07%)
Jun 17, 2024
2.010
2.040
1.920
1.930
23,689
-0.13(-6.31%)
Jun 14, 2024
2.100
2.160
2.011
2.060
18,329
-0.10(-4.63%)
Jun 13, 2024
2.220
2.240
2.150
2.160
20,104
-0.08(-3.57%)
Jun 12, 2024
1.980
2.290
1.980
2.240
100,018
+0.26(+13.13%)
Jun 11, 2024
1.870
2.085
1.860
1.980
54,905
+0.12(+6.45%)
Jun 10, 2024
1.950
1.990
1.810
1.860
82,019
-0.09(-4.62%)
Jun 07, 2024
2.040
2.058
1.930
1.950
105,303
-0.14(-6.70%)
Jun 06, 2024
2.300
2.366
2.060
2.090
169,332
-0.20(-8.73%)
Jun 05, 2024
2.260
2.340
2.260
2.290
23,629
+0.03(+1.33%)
Jun 04, 2024
2.330
2.406
2.240
2.260
33,201
-0.10(-4.24%)
Jun 03, 2024
2.410
2.460
2.260
2.360
53,716
+0.01(+0.43%)
May 31, 2024
2.400
2.400
2.320
2.350
9,969
-0.07(-2.89%)
May 30, 2024
2.250
2.420
2.250
2.420
31,033
+0.13(+5.68%)
May 29, 2024
2.340
2.355
2.250
2.290
16,476
-0.03(-1.29%)
May 28, 2024
2.290
2.379
2.261
2.320
27,830
+0.01(+0.43%)
May 24, 2024
2.290
2.380
2.230
2.310
53,599
+0.00(+0.22%)
May 23, 2024
2.470
2.470
2.260
2.305
64,266
-0.10(-4.36%)
May 22, 2024
2.490
2.500
2.360
2.410
47,268
+0.10(+4.33%)
May 21, 2024
2.490
2.490
2.300
2.310
49,210
-0.14(-5.71%)
May 20, 2024
2.210
2.500
2.210
2.450
88,807
+0.20(+8.89%)
May 17, 2024
2.310
2.453
2.230
2.250
60,116
-0.13(-5.46%)
May 16, 2024
2.350
2.380
2.160
2.380
171,601
+0.04(+1.71%)
May 15, 2024
2.410
2.430
2.280
2.340
52,564
-0.05(-2.09%)
May 14, 2024
2.300
2.400
2.300
2.390
78,772
-0.02(-0.83%)
May 13, 2024
2.480
2.480
2.300
2.410
62,703
+0.07(+2.99%)
May 10, 2024
2.550
2.550
2.300
2.340
106,808
-0.13(-5.26%)
May 09, 2024
2.460
2.554
2.380
2.470
51,479
-0.03(-1.20%)
May 08, 2024
3.040
3.040
2.400
2.500
175,597
-0.39(-13.49%)
May 07, 2024
2.480
2.980
2.480
2.890
105,888
+0.41(+16.53%)
May 06, 2024
2.570
2.700
2.410
2.480
59,759
-0.08(-3.13%)
May 03, 2024
2.780
2.780
2.510
2.560
41,417
-0.10(-3.76%)
May 02, 2024
2.680
2.780
2.560
2.660
75,191
+0.01(+0.38%)
May 01, 2024
2.750
2.760
2.540
2.650
45,411
-0.04(-1.49%)
Apr 30, 2024
2.800
2.900
2.650
2.690
30,316
-0.11(-3.93%)
Apr 29, 2024
2.810
2.820
2.630
2.800
40,400
+0.11(+4.09%)
Apr 26, 2024
2.500
2.730
2.500
2.690
40,699
+0.22(+8.91%)
Apr 25, 2024
2.570
2.600
2.450
2.470
50,508
-0.10(-3.89%)
Apr 24, 2024
2.730
2.790
2.550
2.570
51,151
-0.21(-7.55%)
Apr 23, 2024
2.670
2.940
2.600
2.780
47,558
+0.12(+4.51%)
Apr 22, 2024
2.760
2.780
2.570
2.660
60,964
-0.08(-2.92%)
Apr 19, 2024
2.850
2.860
2.680
2.740
58,001
-0.06(-2.14%)
Apr 18, 2024
3.100
3.280
2.720
2.800
164,616
+0.12(+4.48%)
Apr 17, 2024
2.810
2.940
2.600
2.680
85,870
-0.26(-8.84%)
Apr 16, 2024
3.260
3.270
2.860
2.940
80,248
-0.32(-9.82%)
Apr 15, 2024
3.170
3.260
2.990
3.260
55,213
+0.22(+7.24%)
Apr 12, 2024
3.310
3.366
3.000
3.040
135,877
-0.31(-9.25%)
Apr 11, 2024
3.540
3.540
3.250
3.350
38,983
-0.03(-0.89%)
Apr 10, 2024
3.600
3.610
3.270
3.380
77,185
-0.24(-6.63%)
Apr 09, 2024
3.760
3.820
3.560
3.620
40,996
-0.14(-3.72%)
Apr 08, 2024
3.920
3.920
3.450
3.760
64,919
-0.10(-2.59%)
Apr 05, 2024
3.790
3.950
3.630
3.860
45,650
+0.10(+2.66%)
Apr 04, 2024
3.980
3.998
3.710
3.760
22,092
-0.05(-1.31%)
Apr 03, 2024
3.880
4.085
3.670
3.810
45,140
-0.11(-2.81%)
Apr 02, 2024
4.060
4.110
3.860
3.920
30,796
-0.14(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.