Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	6.770	6.805	6.730	6.740	883,014	-0.05(-0.74%)
Oct 29, 2024	6.740	6.790	6.740	6.790	757,367	+0.05(+0.74%)
Oct 28, 2024	6.780	6.780	6.720	6.740	536,233	-0.03(-0.44%)
Oct 25, 2024	6.820	6.840	6.760	6.770	508,085	-0.05(-0.73%)
Oct 24, 2024	6.700	6.820	6.695	6.820	3,864,357	+0.13(+1.94%)
Oct 23, 2024	6.740	6.760	6.670	6.690	1,814,256	-0.06(-0.89%)
Oct 22, 2024	6.740	6.760	6.740	6.750	396,505	-0.01(-0.15%)
Oct 21, 2024	6.860	6.870	6.740	6.760	1,198,182	-0.11(-1.60%)
Oct 18, 2024	6.750	6.885	6.740	6.870	1,785,020	+0.15(+2.23%)
Oct 17, 2024	6.730	6.769	6.660	6.720	955,435	-0.02(-0.30%)
Oct 16, 2024	6.700	6.750	6.690	6.740	888,015	+0.04(+0.60%)
Oct 15, 2024	6.700	6.745	6.685	6.700	855,624	+0.00(+0.00%)
Oct 14, 2024	6.660	6.700	6.660	6.700	1,876,586	+0.03(+0.45%)
Oct 11, 2024	6.630	6.670	6.610	6.670	1,278,566	+0.04(+0.60%)
Oct 10, 2024	6.620	6.670	6.590	6.630	990,276	-0.02(-0.30%)
Oct 09, 2024	6.650	6.686	6.640	6.650	1,361,345	-0.02(-0.30%)
Oct 08, 2024	6.750	6.750	6.645	6.670	3,948,028	-0.07(-1.04%)
Oct 07, 2024	6.720	6.760	6.710	6.740	1,778,571	-0.01(-0.15%)
Oct 04, 2024	6.860	6.880	6.720	6.750	3,735,071	-0.09(-1.32%)
Oct 03, 2024	6.720	6.850	6.710	6.840	3,326,815	+0.10(+1.48%)
Oct 02, 2024	6.760	6.800	6.725	6.740	5,442,439	+0.00(+0.00%)
Oct 01, 2024	6.720	6.850	6.720	6.740	4,909,911	-0.01(-0.15%)
Sep 30, 2024	6.730	6.780	6.640	6.750	3,178,573	-0.03(-0.44%)
Sep 27, 2024	6.790	6.920	6.735	6.780	36,031,428	-0.01(-0.15%)
Sep 26, 2024	6.840	6.870	6.780	6.790	44,225,504	-0.05(-0.73%)
Sep 25, 2024	6.820	6.910	6.800	6.840	38,334,928	-0.05(-0.73%)
Sep 24, 2024	6.780	6.910	6.780	6.890	19,091,072	+0.10(+1.47%)
Sep 23, 2024	6.680	6.830	6.670	6.790	16,561,511	+0.09(+1.34%)
Sep 20, 2024	6.670	6.740	6.660	6.700	14,754,353	+0.01(+0.15%)
Sep 19, 2024	6.690	6.700	6.650	6.690	27,287,928	+0.04(+0.60%)
Sep 18, 2024	6.650	6.760	6.640	6.650	14,766,290	-0.01(-0.15%)
Sep 17, 2024	6.700	6.720	6.640	6.660	16,498,992	-0.04(-0.60%)
Sep 16, 2024	6.600	6.760	6.580	6.700	40,918,400	+0.24(+3.72%)
Sep 13, 2024	6.490	6.530	6.395	6.460	12,522,817	-0.01(-0.15%)
Sep 12, 2024	6.430	6.570	6.330	6.470	21,366,678	+0.04(+0.62%)
Sep 11, 2024	6.250	6.440	6.240	6.430	9,382,556	+0.18(+2.88%)
Sep 10, 2024	6.280	6.280	6.170	6.250	6,707,861	-0.03(-0.48%)
Sep 09, 2024	6.250	6.310	6.210	6.280	10,541,861	+0.04(+0.64%)
Sep 06, 2024	6.230	6.260	6.160	6.240	7,441,756	+0.03(+0.48%)
Sep 05, 2024	6.180	6.250	6.155	6.210	4,570,747	+0.03(+0.49%)
Sep 04, 2024	6.190	6.250	6.130	6.180	3,642,084	-0.01(-0.16%)
Sep 03, 2024	6.220	6.310	6.190	6.190	7,727,649	-0.10(-1.59%)
Aug 30, 2024	6.200	6.310	6.170	6.290	4,314,571	+0.12(+1.94%)
Aug 29, 2024	6.130	6.230	6.120	6.170	8,978,846	+0.12(+1.98%)
Aug 28, 2024	6.090	6.110	6.050	6.050	1,194,439	-0.04(-0.66%)
Aug 27, 2024	6.100	6.150	6.080	6.090	2,476,347	-0.03(-0.49%)
Aug 26, 2024	6.090	6.155	6.080	6.120	2,286,249	+0.05(+0.82%)
Aug 23, 2024	6.050	6.120	6.010	6.070	2,939,255	+0.06(+1.00%)
Aug 22, 2024	6.080	6.140	6.005	6.010	2,405,620	-0.04(-0.66%)
Aug 21, 2024	6.080	6.080	5.980	6.050	1,988,552	+0.01(+0.17%)
Aug 20, 2024	6.150	6.190	5.970	6.040	5,579,533	-0.12(-1.95%)
Aug 19, 2024	6.000	6.180	6.000	6.160	7,737,407	+0.13(+2.16%)
Aug 16, 2024	5.870	6.060	5.830	6.030	6,033,421	+0.17(+2.90%)
Aug 15, 2024	5.940	6.010	5.860	5.860	4,325,899	+0.00(+0.00%)
Aug 14, 2024	5.780	5.870	5.760	5.860	2,621,953	+0.05(+0.86%)
Aug 13, 2024	5.660	5.820	5.655	5.810	2,760,763	+0.18(+3.20%)
Aug 12, 2024	5.670	5.675	5.575	5.630	4,181,960	+0.00(+0.00%)
Aug 09, 2024	5.700	5.710	5.545	5.630	5,428,216	-0.05(-0.88%)
Aug 08, 2024	5.740	5.765	5.680	5.680	2,851,116	-0.01(-0.18%)
Aug 07, 2024	5.830	5.890	5.685	5.690	4,848,686	-0.10(-1.73%)
Aug 06, 2024	5.780	5.830	5.730	5.790	10,821,366	+0.03(+0.52%)
Aug 05, 2024	5.820	5.850	5.635	5.760	6,479,352	-0.12(-2.04%)
Aug 02, 2024	6.020	6.020	5.870	5.880	6,655,227	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.