Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inogen Inc
(NQ:
INGN
)
12.47
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
12.63
12.86
12.28
12.47
143,729
-0.08(-0.64%)
Aug 20, 2024
12.62
12.81
12.36
12.55
128,707
-0.15(-1.18%)
Aug 19, 2024
13.02
13.02
12.39
12.70
243,420
-0.15(-1.17%)
Aug 16, 2024
12.59
13.10
12.59
12.85
176,451
+0.24(+1.90%)
Aug 15, 2024
12.26
12.86
12.21
12.61
265,732
+0.43(+3.53%)
Aug 14, 2024
12.50
12.54
11.90
12.18
175,296
-0.31(-2.48%)
Aug 13, 2024
12.03
12.65
12.03
12.49
329,387
+0.70(+5.94%)
Aug 12, 2024
12.32
12.38
11.70
11.79
258,627
-0.53(-4.30%)
Aug 09, 2024
11.65
12.39
11.59
12.32
433,958
+0.65(+5.57%)
Aug 08, 2024
11.35
11.93
10.98
11.67
723,824
+0.59(+5.32%)
Aug 07, 2024
9.900
11.40
9.900
11.08
1,155,411
+2.93(+35.95%)
Aug 06, 2024
8.240
8.350
7.990
8.150
213,437
-0.03(-0.37%)
Aug 05, 2024
8.050
8.360
7.665
8.180
162,357
-0.36(-4.22%)
Aug 02, 2024
8.630
8.815
8.540
8.540
201,501
-0.56(-6.15%)
Aug 01, 2024
9.260
9.450
8.820
9.100
169,254
-0.15(-1.62%)
Jul 31, 2024
9.300
9.540
8.840
9.250
142,303
+0.07(+0.76%)
Jul 30, 2024
9.410
9.530
9.160
9.180
89,132
-0.18(-1.92%)
Jul 29, 2024
9.700
9.720
9.200
9.360
91,394
-0.31(-3.21%)
Jul 26, 2024
9.920
9.920
9.460
9.670
140,068
-0.03(-0.31%)
Jul 25, 2024
9.370
9.830
9.200
9.700
128,202
+0.30(+3.19%)
Jul 24, 2024
9.560
9.680
9.290
9.400
107,093
-0.23(-2.39%)
Jul 23, 2024
9.120
9.680
8.990
9.630
141,958
+0.44(+4.79%)
Jul 22, 2024
9.240
9.400
8.940
9.190
168,005
-0.06(-0.65%)
Jul 19, 2024
9.040
9.510
8.900
9.250
186,146
+0.22(+2.44%)
Jul 18, 2024
9.360
9.800
9.000
9.030
153,847
-0.59(-6.13%)
Jul 17, 2024
9.360
9.910
9.312
9.620
281,921
-0.13(-1.33%)
Jul 16, 2024
9.410
9.900
9.190
9.750
329,856
+0.56(+6.09%)
Jul 15, 2024
9.100
9.289
8.900
9.190
228,176
+0.18(+2.00%)
Jul 12, 2024
9.180
9.365
8.950
9.010
224,443
+0.01(+0.11%)
Jul 11, 2024
8.830
9.160
8.690
9.000
273,803
+0.53(+6.26%)
Jul 10, 2024
8.620
8.800
8.300
8.470
107,723
-0.25(-2.87%)
Jul 09, 2024
8.780
8.820
8.470
8.720
76,828
-0.10(-1.13%)
Jul 08, 2024
8.310
8.950
8.310
8.820
162,881
+0.57(+6.91%)
Jul 05, 2024
8.080
8.310
7.990
8.250
88,175
+0.17(+2.10%)
Jul 03, 2024
7.720
8.120
7.630
8.080
76,303
+0.41(+5.35%)
Jul 02, 2024
7.830
7.830
7.620
7.670
90,135
-0.16(-2.04%)
Jul 01, 2024
8.150
8.295
7.820
7.830
112,672
-0.30(-3.69%)
Jun 28, 2024
8.060
8.150
7.900
8.130
264,460
+0.16(+2.01%)
Jun 27, 2024
7.790
8.060
7.710
7.970
153,580
+0.20(+2.57%)
Jun 26, 2024
7.750
7.940
7.660
7.770
158,494
-0.04(-0.51%)
Jun 25, 2024
7.860
7.860
7.600
7.810
134,059
-0.14(-1.76%)
Jun 24, 2024
8.160
8.210
7.900
7.950
149,849
-0.20(-2.45%)
Jun 21, 2024
7.940
8.190
7.880
8.150
235,045
+0.29(+3.69%)
Jun 20, 2024
7.530
7.900
7.507
7.860
120,370
+0.22(+2.81%)
Jun 18, 2024
7.200
7.720
7.110
7.645
196,351
+0.38(+5.16%)
Jun 17, 2024
7.220
7.405
7.150
7.270
145,405
-0.03(-0.34%)
Jun 14, 2024
7.730
7.740
7.250
7.295
203,399
-0.58(-7.31%)
Jun 13, 2024
8.420
8.430
7.810
7.870
132,397
-0.58(-6.86%)
Jun 12, 2024
8.590
8.720
8.320
8.450
133,227
+0.17(+2.05%)
Jun 11, 2024
8.330
8.330
8.030
8.280
110,327
-0.13(-1.55%)
Jun 10, 2024
8.470
8.584
8.295
8.410
119,306
-0.23(-2.66%)
Jun 07, 2024
8.240
8.670
8.223
8.640
144,535
+0.18(+2.13%)
Jun 06, 2024
8.170
8.480
8.155
8.460
139,600
+0.23(+2.79%)
Jun 05, 2024
8.060
8.320
7.940
8.230
100,362
+0.16(+1.98%)
Jun 04, 2024
8.360
8.460
8.040
8.070
115,874
-0.45(-5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.