Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	17.58	19.69	17.54	18.89	1,173,826	+0.98(+5.47%)
Dec 23, 2025	17.21	18.06	16.00	17.91	2,109,898	+1.30(+7.83%)
Dec 22, 2025	20.06	20.25	15.14	16.61	3,463,237	-4.67(-21.95%)
Dec 19, 2025	22.74	22.91	20.35	21.28	2,385,799	-2.19(-9.33%)
Dec 18, 2025	21.61	23.94	21.18	23.47	2,185,672	-0.70(-2.90%)
Dec 17, 2025	20.49	24.27	18.93	24.17	2,577,082	+3.14(+14.93%)
Dec 16, 2025	23.72	23.73	20.80	21.03	2,164,571	-3.93(-15.75%)
Dec 15, 2025	21.00	25.69	20.74	24.96	1,249,396	+3.64(+17.07%)
Dec 12, 2025	20.16	22.28	19.49	21.32	1,263,088	+1.55(+7.84%)
Dec 11, 2025	20.13	22.51	19.49	19.77	1,926,558	-0.73(-3.56%)
Dec 10, 2025	19.25	20.81	19.23	20.50	1,266,676	+1.80(+9.63%)
Dec 09, 2025	18.90	19.65	17.84	18.70	987,328	+15.58(+499.36%)
Dec 08, 2025	3.170	3.480	3.060	3.120	11,948,619	-0.20(-6.02%)
Dec 05, 2025	3.200	3.510	3.160	3.320	22,593,760	+0.22(+7.10%)
Dec 04, 2025	4.140	4.210	3.020	3.100	39,585,820	-1.06(-25.48%)
Dec 03, 2025	4.480	4.800	4.120	4.160	13,782,055	-0.32(-7.20%)
Dec 02, 2025	4.360	4.518	4.065	4.483	10,931,702	+0.02(+0.51%)
Dec 01, 2025	4.200	4.554	4.181	4.460	11,345,870	+0.33(+7.99%)
Nov 28, 2025	4.430	4.460	4.010	4.130	10,594,808	-0.46(-10.02%)
Nov 26, 2025	4.490	4.770	4.340	4.590	9,144,513	+0.00(+0.00%)
Nov 25, 2025	4.700	5.150	4.420	4.590	16,574,599	-0.08(-1.71%)
Nov 24, 2025	5.840	5.920	4.500	4.670	19,403,610	-1.45(-23.69%)
Nov 21, 2025	5.830	7.280	5.810	6.120	36,607,912	-0.30(-4.67%)
Nov 20, 2025	4.840	6.490	4.650	6.420	34,912,028	+1.42(+28.40%)
Nov 19, 2025	4.740	5.105	4.450	5.000	16,253,875	+0.23(+4.82%)
Nov 18, 2025	5.170	5.190	4.529	4.770	27,120,714	-0.27(-5.36%)
Nov 17, 2025	5.290	5.460	4.740	5.040	28,312,834	-0.16(-3.08%)
Nov 14, 2025	6.255	6.280	4.802	5.200	51,027,716	-0.47(-8.29%)
Nov 13, 2025	4.930	5.890	4.870	5.670	37,859,672	+0.97(+20.64%)
Nov 12, 2025	4.090	4.830	3.970	4.700	27,791,492	+0.56(+13.53%)
Nov 11, 2025	4.120	4.250	3.920	4.140	23,443,428	+0.12(+2.99%)
Nov 10, 2025	3.650	4.090	3.580	4.020	32,073,220	+0.47(+13.24%)
Nov 07, 2025	4.150	4.640	3.550	3.550	49,489,072	-0.25(-6.58%)
Nov 06, 2025	3.860	4.320	3.600	3.800	48,787,968	-0.33(-7.99%)
Nov 05, 2025	4.180	4.530	3.970	4.130	30,817,124	-0.34(-7.61%)
Nov 04, 2025	4.170	4.518	3.990	4.470	28,997,622	+0.65(+17.02%)
Nov 03, 2025	3.390	4.030	3.370	3.820	24,014,100	+0.42(+12.35%)
Oct 31, 2025	3.590	3.700	3.338	3.400	24,212,064	-0.27(-7.36%)
Oct 30, 2025	3.780	3.911	3.490	3.670	27,511,352	+0.10(+2.80%)
Oct 29, 2025	3.920	4.040	3.443	3.570	37,483,288	-0.58(-13.98%)
Oct 28, 2025	3.530	4.165	3.339	4.150	38,940,168	+0.63(+17.90%)
Oct 27, 2025	3.510	3.590	3.200	3.520	44,032,944	-0.30(-7.85%)
Oct 24, 2025	3.600	3.890	3.330	3.820	40,049,344	-0.16(-4.02%)
Oct 23, 2025	3.760	4.390	3.410	3.980	82,175,872	-0.68(-14.59%)
Oct 22, 2025	4.300	5.110	4.130	4.660	47,660,416	+0.55(+13.38%)
Oct 21, 2025	3.990	4.419	3.920	4.110	45,308,704	+0.06(+1.48%)
Oct 20, 2025	3.400	4.209	3.400	4.050	47,335,684	+0.35(+9.46%)
Oct 17, 2025	3.460	3.900	3.420	3.700	80,162,216	+0.26(+7.56%)
Oct 16, 2025	2.800	3.450	2.790	3.440	75,556,312	+0.56(+19.44%)
Oct 15, 2025	2.420	3.019	2.400	2.880	70,645,224	+0.31(+12.06%)
Oct 14, 2025	2.460	2.660	2.370	2.570	73,341,792	+0.27(+11.74%)
Oct 13, 2025	3.080	3.220	2.080	2.300	138,135,872	-1.11(-32.55%)
Oct 10, 2025	2.960	3.420	2.930	3.410	128,781,752	+0.50(+17.18%)
Oct 09, 2025	3.150	3.260	2.880	2.910	78,615,000	-0.29(-9.06%)
Oct 08, 2025	2.880	3.330	2.670	3.200	104,889,512	+0.35(+12.28%)
Oct 07, 2025	2.750	3.130	2.600	2.850	133,782,736	-0.04(-1.38%)
Oct 06, 2025	3.535	3.550	2.850	2.890	92,753,536	-0.51(-15.00%)
Oct 03, 2025	3.720	3.950	3.380	3.400	77,817,056	-0.46(-11.92%)
Oct 02, 2025	4.590	4.629	3.850	3.860	60,222,472	-0.98(-20.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.