Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	482.17	491.65	480.07	488.02	2,521,124	+11.70(+2.46%)
Feb 05, 2026	482.78	489.51	475.17	476.32	2,908,149	-2.17(-0.45%)
Feb 04, 2026	480.11	481.19	465.69	478.49	3,404,353	-0.39(-0.08%)
Feb 03, 2026	495.21	499.00	476.79	478.88	3,796,479	-17.85(-3.59%)
Feb 02, 2026	502.00	504.20	496.15	496.73	2,133,198	-7.49(-1.49%)
Jan 30, 2026	506.70	511.03	501.38	504.22	1,698,702	-3.33(-0.66%)
Jan 29, 2026	521.17	522.00	502.48	507.55	2,166,249	-14.49(-2.78%)
Jan 28, 2026	523.91	529.36	520.24	522.04	1,850,819	-3.00(-0.57%)
Jan 27, 2026	532.61	535.00	523.54	525.04	1,502,870	-3.77(-0.71%)
Jan 26, 2026	523.95	533.97	518.65	528.81	2,565,126	+4.82(+0.92%)
Jan 23, 2026	530.00	540.00	521.18	523.99	2,802,524	-1.82(-0.35%)
Jan 22, 2026	525.41	532.00	522.72	525.81	2,883,866	+2.12(+0.40%)
Jan 21, 2026	527.59	530.05	518.64	523.69	2,028,292	-3.75(-0.71%)
Jan 20, 2026	527.00	532.61	525.23	527.44	2,149,830	-7.56(-1.41%)
Jan 16, 2026	542.00	543.00	532.63	535.00	3,058,890	-6.34(-1.17%)
Jan 15, 2026	553.74	553.74	535.69	541.34	1,908,084	-5.42(-0.99%)
Jan 14, 2026	533.96	551.00	528.00	546.76	3,602,125	-15.06(-2.68%)
Jan 13, 2026	571.45	572.59	556.04	561.82	1,515,030	-10.92(-1.91%)
Jan 12, 2026	581.97	582.19	566.80	572.75	1,825,417	-13.50(-2.30%)
Jan 09, 2026	587.32	589.58	579.62	586.24	1,492,516	+1.16(+0.20%)
Jan 08, 2026	582.68	589.95	582.68	585.08	1,491,196	-7.19(-1.21%)
Jan 07, 2026	592.89	603.88	590.80	592.27	1,862,619	-0.58(-0.10%)
Jan 06, 2026	565.00	594.62	564.35	592.85	2,628,572	+26.47(+4.67%)
Jan 05, 2026	561.15	567.08	558.00	566.38	1,394,543	+4.40(+0.78%)
Jan 02, 2026	566.78	567.39	555.40	561.98	1,298,046	-4.38(-0.77%)
Dec 31, 2025	572.50	573.28	565.77	566.36	992,648	-6.27(-1.09%)
Dec 30, 2025	572.21	574.77	570.45	572.63	724,906	-2.77(-0.48%)
Dec 29, 2025	577.81	580.50	574.22	575.40	695,063	-2.41(-0.42%)
Dec 26, 2025	578.21	579.40	575.96	577.81	494,813	+0.66(+0.11%)
Dec 24, 2025	577.34	579.85	575.03	577.15	355,209	-0.19(-0.03%)
Dec 23, 2025	577.14	579.20	573.68	577.34	1,282,789	-2.49(-0.43%)
Dec 22, 2025	576.00	583.45	573.29	579.83	1,452,897	+7.36(+1.29%)
Dec 19, 2025	561.63	574.57	561.31	572.47	4,065,274	+10.58(+1.88%)
Dec 18, 2025	557.29	566.85	557.25	561.89	1,520,542	+5.03(+0.90%)
Dec 17, 2025	554.68	561.46	554.00	556.86	1,719,557	+2.28(+0.41%)
Dec 16, 2025	559.05	559.69	546.13	554.58	1,959,401	-4.94(-0.88%)
Dec 15, 2025	546.05	561.62	546.05	559.52	2,927,043	+17.20(+3.17%)
Dec 12, 2025	546.00	548.99	537.69	542.32	2,134,918	-5.04(-0.92%)
Dec 11, 2025	545.47	553.39	542.71	547.36	1,577,131	-8.56(-1.54%)
Dec 10, 2025	557.76	560.05	546.55	555.92	1,562,860	-2.21(-0.40%)
Dec 09, 2025	566.50	569.00	557.50	558.13	1,229,308	-8.76(-1.55%)
Dec 08, 2025	576.15	576.15	562.67	566.89	1,299,581	-8.45(-1.47%)
Dec 05, 2025	569.50	576.88	569.43	575.34	1,097,037	+6.71(+1.18%)
Dec 04, 2025	571.98	574.23	564.72	568.63	1,147,758	-1.08(-0.19%)
Dec 03, 2025	569.48	571.77	563.04	569.71	1,090,565	+1.99(+0.35%)
Dec 02, 2025	568.60	570.75	561.39	567.72	1,748,849	+0.23(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.