Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.610	1.670	1.450	1.480	110,688	-0.24(-13.96%)
Oct 31, 2024	1.840	1.860	1.390	1.720	586,609	-0.12(-6.52%)
Oct 30, 2024	1.430	1.920	1.410	1.840	1,409,394	+0.41(+28.68%)
Oct 29, 2024	1.580	1.650	1.400	1.430	761,014	-0.23(-13.86%)
Oct 28, 2024	1.630	1.689	1.580	1.660	29,858	+0.04(+2.48%)
Oct 25, 2024	1.510	1.640	1.510	1.620	25,134	+0.03(+2.16%)
Oct 24, 2024	1.620	1.620	1.510	1.586	14,564	-0.00(-0.28%)
Oct 23, 2024	1.650	1.650	1.560	1.590	18,579	-0.05(-3.05%)
Oct 22, 2024	1.660	1.690	1.553	1.640	20,118	-0.02(-1.20%)
Oct 21, 2024	1.640	1.720	1.600	1.660	22,927	+0.02(+1.22%)
Oct 18, 2024	1.660	1.660	1.570	1.640	24,481	+0.01(+0.61%)
Oct 17, 2024	1.510	1.660	1.510	1.630	44,959	+0.12(+7.95%)
Oct 16, 2024	1.480	1.536	1.480	1.510	7,225	+0.08(+5.59%)
Oct 15, 2024	1.560	1.560	1.400	1.430	41,922	-0.10(-6.54%)
Oct 14, 2024	1.540	1.620	1.510	1.530	15,701	-0.01(-0.65%)
Oct 11, 2024	1.540	1.570	1.520	1.540	8,392	-0.01(-0.65%)
Oct 10, 2024	1.600	1.631	1.520	1.550	11,750	-0.04(-2.52%)
Oct 09, 2024	1.620	1.630	1.570	1.590	9,252	+0.02(+1.27%)
Oct 08, 2024	1.590	1.640	1.560	1.570	44,544	-0.04(-2.48%)
Oct 07, 2024	1.560	1.630	1.560	1.610	23,359	+0.05(+3.21%)
Oct 04, 2024	1.590	1.650	1.470	1.560	31,741	-0.01(-0.64%)
Oct 03, 2024	1.610	1.620	1.570	1.570	29,246	-0.08(-4.85%)
Oct 02, 2024	1.580	1.660	1.545	1.650	64,059	+0.05(+3.12%)
Oct 01, 2024	1.640	1.640	1.560	1.600	66,858	-0.07(-4.19%)
Sep 30, 2024	1.750	1.760	1.600	1.670	108,611	-0.11(-6.18%)
Sep 27, 2024	1.910	1.960	1.745	1.780	79,852	-0.06(-3.52%)
Sep 26, 2024	1.860	1.950	1.800	1.845	28,416	+0.02(+1.37%)
Sep 25, 2024	1.900	2.010	1.760	1.820	39,491	-0.04(-2.15%)
Sep 24, 2024	2.070	2.150	1.750	1.860	96,524	-0.22(-10.58%)
Sep 23, 2024	1.760	2.180	1.750	2.080	168,740	+0.29(+16.20%)
Sep 20, 2024	1.940	1.950	1.700	1.790	57,141	-0.16(-8.21%)
Sep 19, 2024	1.830	2.058	1.510	1.950	171,275	+0.24(+14.04%)
Sep 18, 2024	1.720	1.840	1.660	1.710	91,729	-0.02(-1.16%)
Sep 17, 2024	1.810	1.880	1.610	1.730	197,578	-0.19(-9.71%)
Sep 16, 2024	2.192	2.192	1.839	1.916	108,702	-0.15(-7.39%)
Sep 13, 2024	2.160	2.418	1.696	2.069	104,117	-0.17(-7.64%)
Sep 12, 2024	2.160	2.542	2.080	2.240	29,909	+0.08(+3.74%)
Sep 11, 2024	2.316	2.466	1.920	2.159	11,540	-0.01(-0.63%)
Sep 10, 2024	2.421	2.718	2.169	2.173	13,700	-0.23(-9.59%)
Sep 09, 2024	2.696	2.774	2.402	2.403	6,572	-0.37(-13.43%)
Sep 06, 2024	2.751	2.795	2.560	2.776	19,246	+0.09(+3.27%)
Sep 05, 2024	2.920	2.920	2.590	2.688	55,985	-0.93(-25.61%)
Sep 04, 2024	3.440	3.739	3.400	3.614	15,207	+0.17(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.