Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Izea Inc
(NQ:
IZEA
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
2.230
2.260
2.200
2.260
10,752
+0.01(+0.44%)
Aug 21, 2024
2.210
2.250
2.210
2.250
4,227
+0.05(+2.27%)
Aug 20, 2024
2.230
2.260
2.200
2.200
7,848
-0.03(-1.35%)
Aug 19, 2024
2.370
2.435
2.230
2.230
27,587
-0.15(-6.30%)
Aug 16, 2024
2.340
2.420
2.320
2.380
22,192
+0.17(+7.69%)
Aug 15, 2024
2.170
2.260
2.070
2.210
31,685
+0.14(+6.76%)
Aug 14, 2024
2.210
2.250
2.030
2.070
28,614
-0.17(-7.59%)
Aug 13, 2024
2.105
2.250
2.105
2.240
19,205
+0.13(+6.16%)
Aug 12, 2024
2.150
2.200
2.070
2.110
8,363
-0.07(-3.21%)
Aug 09, 2024
2.120
2.180
2.040
2.180
9,069
+0.06(+2.83%)
Aug 08, 2024
2.090
2.145
1.970
2.120
22,238
+0.03(+1.44%)
Aug 07, 2024
2.170
2.170
2.030
2.090
6,853
-0.03(-1.42%)
Aug 06, 2024
2.010
2.120
1.960
2.120
31,245
+0.10(+4.95%)
Aug 05, 2024
2.000
2.080
2.000
2.020
84,864
-0.08(-3.81%)
Aug 02, 2024
2.170
2.206
2.057
2.100
45,403
-0.09(-4.11%)
Aug 01, 2024
2.270
2.280
2.170
2.190
33,313
-0.11(-4.78%)
Jul 31, 2024
2.240
2.356
2.210
2.300
39,240
+0.06(+2.68%)
Jul 30, 2024
2.310
2.310
2.210
2.240
21,873
-0.06(-2.61%)
Jul 29, 2024
2.420
2.420
2.220
2.300
30,083
-0.11(-4.56%)
Jul 26, 2024
2.440
2.450
2.410
2.410
17,549
-0.03(-1.23%)
Jul 25, 2024
2.490
2.490
2.405
2.440
17,827
-0.06(-2.40%)
Jul 24, 2024
2.480
2.519
2.455
2.500
42,128
+0.02(+0.81%)
Jul 23, 2024
2.480
2.540
2.480
2.480
18,276
+0.02(+0.81%)
Jul 22, 2024
2.520
2.538
2.395
2.460
18,674
-0.06(-2.38%)
Jul 19, 2024
2.430
2.556
2.380
2.520
27,743
+0.13(+5.44%)
Jul 18, 2024
2.490
2.525
2.380
2.390
20,963
-0.15(-5.91%)
Jul 17, 2024
2.570
2.570
2.474
2.540
17,439
-0.03(-1.17%)
Jul 16, 2024
2.360
2.655
2.352
2.570
64,445
+0.20(+8.44%)
Jul 15, 2024
2.310
2.400
2.310
2.370
13,349
+0.03(+1.28%)
Jul 12, 2024
2.260
2.360
2.260
2.340
34,042
+0.08(+3.54%)
Jul 11, 2024
2.240
2.270
2.215
2.260
19,634
+0.02(+0.89%)
Jul 10, 2024
2.260
2.320
2.200
2.240
15,600
-0.04(-1.75%)
Jul 09, 2024
2.240
2.300
2.226
2.280
18,380
+0.04(+1.79%)
Jul 08, 2024
2.210
2.400
2.110
2.240
45,572
+0.02(+0.90%)
Jul 05, 2024
2.200
2.398
2.200
2.220
19,762
+0.02(+0.91%)
Jul 03, 2024
2.200
2.250
2.150
2.200
29,709
-0.10(-4.35%)
Jul 02, 2024
2.280
2.350
2.250
2.300
25,852
+0.02(+0.88%)
Jul 01, 2024
2.360
2.375
2.190
2.280
80,313
-0.07(-2.98%)
Jun 28, 2024
2.430
2.430
2.100
2.350
125,002
+0.18(+8.29%)
Jun 27, 2024
2.170
2.210
2.110
2.170
11,737
+0.00(+0.00%)
Jun 26, 2024
2.110
2.190
2.050
2.170
20,473
+0.06(+2.84%)
Jun 25, 2024
2.090
2.180
2.042
2.110
22,425
+0.03(+1.44%)
Jun 24, 2024
2.030
2.100
2.030
2.080
25,125
+0.04(+1.96%)
Jun 21, 2024
2.060
2.070
2.020
2.040
20,739
-0.01(-0.49%)
Jun 20, 2024
2.020
2.100
1.970
2.050
43,991
+0.04(+1.99%)
Jun 18, 2024
2.110
2.470
1.950
2.010
84,039
-0.11(-5.19%)
Jun 17, 2024
2.200
2.350
2.080
2.120
50,761
-0.08(-3.64%)
Jun 14, 2024
2.250
2.300
2.200
2.200
22,875
-0.03(-1.35%)
Jun 13, 2024
2.310
2.320
2.230
2.230
17,751
-0.07(-3.04%)
Jun 12, 2024
2.380
2.380
2.300
2.300
13,134
-0.07(-2.95%)
Jun 11, 2024
2.280
2.370
2.229
2.370
12,023
+0.11(+4.87%)
Jun 10, 2024
2.290
2.336
2.220
2.260
37,417
-0.04(-1.74%)
Jun 07, 2024
2.370
2.500
2.300
2.300
54,789
-0.14(-5.74%)
Jun 06, 2024
2.530
2.560
2.430
2.440
15,565
-0.08(-3.17%)
Jun 05, 2024
2.480
2.600
2.480
2.520
28,715
+0.05(+2.11%)
Jun 04, 2024
2.490
2.590
2.430
2.468
13,807
-0.05(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.