Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	16.77	16.96	16.53	16.88	89,449	+0.13(+0.78%)
Dec 30, 2025	16.67	16.86	16.54	16.75	73,603	+0.04(+0.24%)
Dec 29, 2025	16.71	17.00	16.64	16.71	97,725	-0.06(-0.36%)
Dec 26, 2025	16.75	17.00	16.63	16.77	106,154	+0.04(+0.24%)
Dec 24, 2025	16.70	16.85	16.53	16.73	42,970	-0.02(-0.12%)
Dec 23, 2025	17.24	17.46	16.75	16.75	123,372	-0.47(-2.73%)
Dec 22, 2025	17.23	17.83	17.02	17.22	175,845	+0.10(+0.58%)
Dec 19, 2025	16.85	17.22	16.82	17.12	149,774	+0.33(+1.97%)
Dec 18, 2025	16.65	16.86	16.49	16.79	76,877	+0.32(+1.94%)
Dec 17, 2025	16.60	16.75	16.38	16.47	103,908	-0.03(-0.18%)
Dec 16, 2025	16.42	16.63	16.31	16.50	81,582	+0.07(+0.43%)
Dec 15, 2025	16.72	16.72	16.24	16.43	97,586	-0.04(-0.24%)
Dec 12, 2025	16.76	16.86	16.46	16.47	88,857	-0.21(-1.26%)
Dec 11, 2025	16.78	16.93	16.58	16.68	90,443	-0.03(-0.18%)
Dec 10, 2025	16.32	16.80	16.25	16.71	86,699	+0.35(+2.14%)
Dec 09, 2025	16.40	16.70	16.27	16.36	102,457	-0.15(-0.91%)
Dec 08, 2025	16.57	16.83	16.13	16.51	134,494	-0.06(-0.36%)
Dec 05, 2025	16.53	16.82	16.53	16.57	30,550	-0.04(-0.24%)
Dec 04, 2025	16.76	16.89	16.56	16.61	69,307	-0.39(-2.29%)
Dec 03, 2025	16.33	17.02	16.33	17.00	84,052	+0.77(+4.74%)
Dec 02, 2025	16.46	16.49	16.12	16.23	98,511	-0.19(-1.16%)
Dec 01, 2025	16.39	16.80	16.34	16.42	68,528	-0.01(-0.06%)
Nov 28, 2025	16.77	16.77	15.32	16.43	63,634	-0.18(-1.08%)
Nov 26, 2025	15.96	16.68	15.96	16.61	121,426	+0.55(+3.44%)
Nov 25, 2025	15.44	16.15	15.44	16.06	82,177	+0.74(+4.82%)
Nov 24, 2025	15.35	15.57	15.15	15.32	146,770	-0.13(-0.83%)
Nov 21, 2025	14.82	15.52	14.82	15.45	73,254	+0.66(+4.46%)
Nov 20, 2025	15.03	15.24	14.76	14.79	114,988	-0.01(-0.07%)
Nov 19, 2025	15.19	15.35	14.64	14.80	107,625	-0.43(-2.85%)
Nov 18, 2025	15.59	15.71	15.04	15.23	107,477	-0.33(-2.15%)
Nov 17, 2025	16.41	16.43	15.54	15.57	132,781	-0.85(-5.16%)
Nov 14, 2025	16.54	16.91	16.16	16.41	236,777	-0.26(-1.54%)
Nov 13, 2025	16.72	17.03	16.31	16.67	106,878	-0.06(-0.35%)
Nov 12, 2025	16.76	17.15	16.61	16.73	146,986	-0.01(-0.06%)
Nov 11, 2025	16.75	17.11	16.61	16.74	144,840	-0.01(-0.06%)
Nov 10, 2025	16.93	16.93	16.60	16.75	150,615	+0.22(+1.31%)
Nov 07, 2025	16.46	16.72	16.34	16.53	135,838	+0.03(+0.18%)
Nov 06, 2025	17.56	17.56	16.45	16.50	210,314	-0.97(-5.53%)
Nov 05, 2025	16.56	17.57	16.41	17.47	189,773	+0.91(+5.47%)
Nov 04, 2025	16.22	16.62	16.17	16.56	130,629	+0.05(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.