Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ:JFBRW)

0.0153 -0.0035 (-18.62%)
Streaming Delayed Price Updated: 12:01 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.0152 0.0153 0.0152 0.0153 2,500 -0.00(-18.62%)
Dec 26, 2025 0.0188 0.0188 0.0188 0.0188 100 +0.00(+10.59%)
Dec 22, 2025 0.0170 67 -0.00(-9.57%)
Dec 19, 2025 0.0191 0.0191 0.0157 0.0188 67,175 -0.00(-10.05%)
Dec 17, 2025 0.0209 7 -0.00(-0.95%)
Dec 16, 2025 0.0219 0.0240 0.0192 0.0211 36,216 -0.00(-3.65%)
Dec 15, 2025 0.0234 0.0239 0.0192 0.0219 31,323 -0.00(-4.37%)
Dec 11, 2025 0.0229 232 -0.00(-0.43%)
Dec 10, 2025 0.0205 0.0238 0.0199 0.0230 8,729 -0.01(-20.14%)
Dec 09, 2025 0.0295 0.0315 0.0207 0.0288 9,993 -0.00(-3.68%)
Dec 08, 2025 0.0337 0.0337 0.0277 0.0299 51,784 +0.01(+25.63%)
Dec 05, 2025 0.0240 0.0338 0.0200 0.0238 142,747 +0.00(+5.78%)
Dec 04, 2025 0.0177 0.0235 0.0177 0.0225 41,701 +0.00(+8.70%)
Dec 02, 2025 0.0207 0 +0.00(+0.49%)
Nov 28, 2025 0.0206 0 +0.00(+0.00%)
Nov 26, 2025 0.0216 0.0216 0.0190 0.0206 8,210 +0.00(+0.49%)
Nov 25, 2025 0.0190 0.0216 0.0190 0.0205 628 -0.00(-5.09%)
Nov 24, 2025 0.0203 0.0216 0.0190 0.0216 2,100 -0.00(-0.46%)
Nov 21, 2025 0.0201 0.0218 0.0190 0.0217 27,345 +0.00(+4.83%)
Nov 20, 2025 0.0236 0.0236 0.0207 0.0207 1,100 -0.00(-12.66%)
Nov 19, 2025 0.0200 0.0237 0.0200 0.0237 1,724 +0.00(+22.16%)
Nov 17, 2025 0.0194 0 +0.00(+1.04%)
Nov 14, 2025 0.0212 0.0212 0.0192 0.0192 7,200 -0.00(-16.16%)
Nov 13, 2025 0.0229 0.0229 0.0229 0.0229 100 +0.00(+15.08%)
Nov 12, 2025 0.0210 0.0211 0.0190 0.0199 81,275 -0.00(-16.39%)
Nov 10, 2025 0.0238 35,524 -0.00(-4.03%)
Nov 07, 2025 0.0201 0.0248 0.0201 0.0248 10,659 +0.00(+24.00%)
Nov 06, 2025 0.0201 0.0201 0.0200 0.0200 6,267 +0.00(+0.00%)
Nov 05, 2025 0.0201 0.0218 0.0200 0.0200 17,573 -0.00(-9.50%)
Nov 04, 2025 0.0202 0.0221 0.0202 0.0221 4,215 +0.00(+0.45%)
Oct 31, 2025 0.0220 0 -0.00(-7.56%)
Oct 30, 2025 0.0231 0.0238 0.0221 0.0238 7,639 -0.00(-1.65%)
Oct 29, 2025 0.0242 0.0242 0.0232 0.0242 1,700 +0.00(+10.00%)
Oct 28, 2025 0.0229 0.0244 0.0220 0.0220 49,816 -0.01(-18.52%)
Oct 27, 2025 0.0327 0.0327 0.0269 0.0270 21,329 -0.00(-4.26%)
Oct 23, 2025 0.0282 0 -0.00(-2.08%)
Oct 22, 2025 0.0229 0.0288 0.0220 0.0288 123,647 -0.00(-2.70%)
Oct 21, 2025 0.0297 0.0297 0.0296 0.0296 300 +0.00(+9.23%)
Oct 20, 2025 0.0272 0.0273 0.0271 0.0271 6,708 -0.01(-17.38%)
Oct 17, 2025 0.0274 0.0328 0.0272 0.0328 23,347 +0.00(+11.56%)
Oct 16, 2025 0.0273 0.0299 0.0273 0.0294 312 -0.00(-6.96%)
Oct 15, 2025 0.0316 0.0316 0.0316 0.0316 280 -0.00(-6.51%)
Oct 10, 2025 0.0338 0 +0.00(+0.30%)
Oct 08, 2025 0.0337 0 +0.01(+26.22%)
Oct 07, 2025 0.0267 0.0270 0.0267 0.0267 10,469 +0.00(+4.30%)
Oct 03, 2025 0.0256 2,490 -0.00(-6.91%)
Oct 02, 2025 0.0297 0.0297 0.0275 0.0275 834 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.