Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	2.910	3.010	2.910	3.010	10,714	+0.07(+2.38%)
Sep 27, 2024	2.930	2.940	2.930	2.940	4,727	-0.02(-0.68%)
Sep 26, 2024	2.960	2.960	2.950	2.960	931	+0.05(+1.72%)
Sep 25, 2024	2.970	2.970	2.890	2.910	8,492	+0.03(+1.04%)
Sep 24, 2024	2.952	3.025	2.850	2.880	10,984	-0.08(-2.70%)
Sep 23, 2024	3.010	3.020	2.920	2.960	9,382	-0.09(-2.95%)
Sep 20, 2024	3.000	3.050	2.910	3.050	55,671	+0.07(+2.35%)
Sep 19, 2024	3.050	3.050	2.955	2.980	9,655	+0.00(+0.00%)
Sep 18, 2024	3.040	3.050	2.970	2.980	10,692	-0.01(-0.33%)
Sep 17, 2024	2.990	3.020	2.880	2.990	17,064	-0.01(-0.33%)
Sep 16, 2024	2.990	3.000	2.920	3.000	2,808	+0.00(+0.00%)
Sep 13, 2024	3.000	3.000	2.985	3.000	1,183	+0.02(+0.53%)
Sep 12, 2024	2.990	3.000	2.925	2.984	12,310	-0.02(-0.53%)
Sep 11, 2024	2.860	3.000	2.860	3.000	13,289	+0.00(+0.00%)
Sep 10, 2024	2.980	3.000	2.940	3.000	3,458	+0.05(+1.69%)
Sep 09, 2024	2.970	2.970	2.950	2.950	1,143	+0.04(+1.20%)
Sep 06, 2024	2.880	2.920	2.850	2.915	2,801	+0.02(+0.52%)
Sep 05, 2024	2.920	2.920	2.900	2.900	706	+0.03(+1.05%)
Sep 04, 2024	2.935	2.935	2.840	2.870	5,130	-0.02(-0.69%)
Sep 03, 2024	2.930	2.930	2.864	2.890	3,058	-0.09(-3.00%)
Aug 29, 2024				2.979	274	-0.00(-0.16%)
Aug 28, 2024	2.940	3.000	2.940	2.984	6,778	-0.01(-0.19%)
Aug 27, 2024	2.950	2.990	2.940	2.990	1,966	-0.01(-0.33%)
Aug 26, 2024	2.970	3.000	2.950	3.000	4,781	-0.02(-0.50%)
Aug 23, 2024	2.950	3.015	2.950	3.015	26,867	+0.06(+2.20%)
Aug 22, 2024	2.965	2.965	2.910	2.950	13,857	+0.01(+0.34%)
Aug 21, 2024	2.900	2.950	2.880	2.940	8,925	+0.08(+2.80%)
Aug 20, 2024	2.890	2.900	2.860	2.860	12,444	-0.02(-0.87%)
Aug 19, 2024	2.870	2.890	2.845	2.885	5,500	+0.04(+1.58%)
Aug 16, 2024	2.880	2.910	2.805	2.840	7,779	-0.05(-1.73%)
Aug 15, 2024	2.950	2.950	2.815	2.890	5,287	+0.04(+1.58%)
Aug 14, 2024	2.770	2.845	2.760	2.845	5,695	+0.07(+2.34%)
Aug 13, 2024	2.880	2.890	2.680	2.780	82,665	-0.13(-4.47%)
Aug 12, 2024	2.880	2.970	2.880	2.910	6,482	-0.01(-0.51%)
Aug 09, 2024	2.880	2.970	2.880	2.925	3,807	-0.06(-1.85%)
Aug 08, 2024	2.930	2.990	2.850	2.980	5,827	+0.08(+2.76%)
Aug 07, 2024	2.910	3.000	2.750	2.900	29,978	-0.06(-2.19%)
Aug 06, 2024	2.950	2.970	2.700	2.965	16,939	+0.04(+1.33%)
Aug 05, 2024	2.920	2.950	2.800	2.926	36,184	-0.04(-1.48%)
Aug 02, 2024	3.020	3.020	2.970	2.970	2,026	-0.08(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.