Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024	63.75	64.24	63.55	64.24	8,782	-0.44(-0.68%)
Oct 09, 2024	64.72	64.78	64.54	64.68	3,973	+0.32(+0.50%)
Oct 08, 2024	64.29	64.60	64.27	64.36	6,927	+0.02(+0.03%)
Oct 07, 2024	64.50	64.50	63.93	64.34	3,312	-0.30(-0.46%)
Oct 04, 2024	64.52	64.65	64.18	64.64	6,012	+0.97(+1.52%)
Oct 03, 2024	63.93	64.14	63.42	63.67	6,554	-0.62(-0.96%)
Oct 02, 2024	64.41	64.64	64.12	64.29	8,973	-0.34(-0.53%)
Oct 01, 2024	65.29	65.29	64.40	64.63	9,240	-0.77(-1.18%)
Sep 30, 2024	64.67	65.43	64.67	65.40	12,780	+0.40(+0.61%)
Sep 27, 2024	65.02	65.65	64.90	65.00	18,056	+0.27(+0.42%)
Sep 26, 2024	64.78	64.95	64.61	64.74	9,802	+0.60(+0.93%)
Sep 25, 2024	64.57	64.72	64.12	64.14	126,366	-0.75(-1.15%)
Sep 24, 2024	65.11	65.14	64.65	64.89	4,454	+0.16(+0.25%)
Sep 23, 2024	64.82	65.11	64.44	64.73	7,630	-0.09(-0.14%)
Sep 20, 2024	65.38	65.38	64.68	64.82	5,743	-0.31(-0.48%)
Sep 19, 2024	65.56	65.56	64.67	65.12	5,403	+0.99(+1.54%)
Sep 18, 2024	64.12	65.43	64.00	64.14	14,787	+0.23(+0.36%)
Sep 17, 2024	64.28	64.62	63.87	63.91	9,638	+0.48(+0.76%)
Sep 16, 2024	63.31	63.43	63.06	63.43	9,410	+0.44(+0.70%)
Sep 13, 2024	62.07	63.12	62.07	62.99	5,815	+1.47(+2.39%)
Sep 12, 2024	61.26	61.55	61.18	61.52	7,413	+0.81(+1.33%)
Sep 11, 2024	59.92	60.71	59.47	60.71	5,151	+0.42(+0.70%)
Sep 10, 2024	60.68	60.68	59.73	60.29	6,571	-0.24(-0.40%)
Sep 09, 2024	60.49	60.86	60.42	60.53	5,297	+0.15(+0.25%)
Sep 06, 2024	60.45	60.52	60.15	60.38	8,106	-0.64(-1.05%)
Sep 05, 2024	61.84	61.96	60.87	61.02	7,296	-0.84(-1.36%)
Sep 04, 2024	61.74	62.00	61.71	61.86	4,288	-0.03(-0.05%)
Sep 03, 2024	63.46	63.88	61.89	61.89	9,212	-2.23(-3.48%)
Aug 30, 2024	64.09	64.12	63.37	64.12	4,196	+0.64(+1.01%)
Aug 29, 2024	63.60	64.08	63.42	63.48	10,565	+0.64(+1.02%)
Aug 28, 2024	62.93	63.31	62.61	62.84	17,910	-0.37(-0.58%)
Aug 27, 2024	63.14	63.40	62.90	63.21	8,574	-0.22(-0.35%)
Aug 26, 2024	64.14	64.34	63.43	63.43	3,886	-0.47(-0.73%)
Aug 23, 2024	62.68	63.90	62.42	63.90	8,207	+1.74(+2.80%)
Aug 22, 2024	62.74	62.84	62.02	62.16	7,383	-0.39(-0.62%)
Aug 21, 2024	62.40	62.68	62.23	62.55	6,631	+0.44(+0.71%)
Aug 20, 2024	62.69	62.74	61.99	62.11	11,366	-0.58(-0.92%)
Aug 19, 2024	62.23	62.75	62.19	62.69	13,843	+0.48(+0.77%)
Aug 16, 2024	61.95	62.56	61.95	62.21	18,949	+0.30(+0.48%)
Aug 15, 2024	61.83	62.36	61.67	61.91	9,558	+1.17(+1.92%)
Aug 14, 2024	61.31	61.31	60.50	60.74	301,913	-0.38(-0.62%)
Aug 13, 2024	60.46	61.12	60.45	61.12	8,586	+0.92(+1.53%)
Aug 12, 2024	61.00	61.00	59.85	60.20	11,327	-0.49(-0.81%)
Aug 09, 2024	60.92	60.92	60.40	60.69	16,831	+0.47(+0.78%)
Aug 08, 2024	59.52	60.45	59.52	60.22	47,068	+1.42(+2.41%)
Aug 07, 2024	60.63	60.63	58.67	58.80	18,083	-0.90(-1.51%)
Aug 06, 2024	59.16	59.93	59.16	59.70	8,749	+0.94(+1.60%)
Aug 05, 2024	57.57	59.42	57.19	58.76	32,819	-2.13(-3.50%)
Aug 02, 2024	61.34	61.34	60.25	60.89	20,996	-1.94(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.