Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings, Inc. - Ordinary Shares (NQ:JZXN)

1.550 +0.300 (+24.00%)
Streaming Delayed Price Updated: 3:07 PM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 1.400 1.530 1.200 1.250 768,799 -0.24(-16.11%)
Feb 17, 2026 1.500 1.560 1.390 1.490 487,709 -0.11(-6.88%)
Feb 13, 2026 2.230 2.790 1.580 1.600 4,472,060 -0.59(-26.94%)
Feb 12, 2026 1.860 2.650 1.800 2.190 15,544,477 +0.53(+31.93%)
Feb 11, 2026 2.400 2.430 1.390 1.660 4,134,056 -0.92(-35.66%)
Feb 10, 2026 1.660 2.810 1.530 2.580 77,048,984 +1.22(+89.71%)
Feb 09, 2026 1.660 1.820 1.030 1.360 1,604,641 -0.31(-18.56%)
Feb 06, 2026 1.300 2.010 1.260 1.670 11,201,824 +0.50(+42.74%)
Feb 05, 2026 1.110 1.210 1.030 1.170 5,126,036 +0.02(+1.74%)
Feb 04, 2026 1.240 1.240 1.090 1.150 145,490 -0.09(-7.26%)
Feb 03, 2026 1.240 1.250 1.200 1.240 299,934 +0.04(+3.33%)
Feb 02, 2026 1.300 1.300 1.170 1.200 169,329 -0.09(-6.98%)
Jan 30, 2026 1.230 1.359 1.210 1.290 4,129,200 -0.15(-10.42%)
Jan 29, 2026 1.570 1.590 1.400 1.440 134,740 -0.14(-8.86%)
Jan 28, 2026 1.550 1.660 1.550 1.580 302,890 -0.12(-7.06%)
Jan 27, 2026 1.630 1.780 1.600 1.700 5,257,678 -0.01(-0.58%)
Jan 26, 2026 1.670 1.779 1.335 1.710 171,444 -0.13(-7.07%)
Jan 23, 2026 1.850 1.940 1.780 1.840 18,895 -0.04(-2.09%)
Jan 22, 2026 1.880 1.950 1.865 1.879 84,491 -0.01(-0.57%)
Jan 21, 2026 1.870 1.910 1.812 1.890 49,361 +0.02(+1.07%)
Jan 20, 2026 1.810 1.890 1.810 1.870 59,090 +0.02(+1.08%)
Jan 16, 2026 1.780 1.870 1.780 1.850 38,612 +0.02(+1.09%)
Jan 15, 2026 1.820 1.920 1.790 1.830 44,986 +0.03(+1.67%)
Jan 14, 2026 1.830 1.830 1.760 1.800 31,080 +0.01(+0.56%)
Jan 13, 2026 1.810 1.850 1.780 1.790 32,502 -0.02(-1.38%)
Jan 12, 2026 1.770 1.840 1.770 1.815 31,426 -0.01(-0.27%)
Jan 09, 2026 1.840 1.850 1.750 1.820 42,778 -0.01(-0.55%)
Jan 08, 2026 1.770 1.890 1.710 1.830 28,778 +0.00(+0.00%)
Jan 07, 2026 1.910 1.910 1.800 1.830 47,934 -0.07(-3.68%)
Jan 06, 2026 1.960 1.970 1.870 1.900 25,881 -0.12(-5.94%)
Jan 05, 2026 1.840 2.050 1.720 2.020 210,577 +0.19(+10.38%)
Jan 02, 2026 1.740 1.860 1.740 1.830 35,898 +0.10(+5.78%)
Dec 31, 2025 1.724 1.779 1.700 1.730 46,489 -0.05(-2.81%)
Dec 30, 2025 1.830 1.850 1.750 1.780 53,850 -0.16(-8.25%)
Dec 29, 2025 1.740 2.011 1.630 1.940 159,592 +0.15(+8.38%)
Dec 26, 2025 1.800 1.820 1.661 1.790 57,868 -0.05(-2.72%)
Dec 24, 2025 1.770 1.860 1.700 1.840 53,837 +0.04(+2.22%)
Dec 23, 2025 1.890 1.890 1.750 1.800 115,536 -0.14(-7.22%)
Dec 22, 2025 1.900 2.090 1.580 1.940 3,349,363 +0.03(+1.57%)
Dec 19, 2025 1.880 1.940 1.801 1.910 64,946 +0.01(+0.53%)
Dec 18, 2025 2.250 2.270 1.845 1.900 197,525 -0.45(-19.15%)
Dec 17, 2025 2.640 2.640 2.350 2.350 211,247 -0.39(-14.23%)
Dec 16, 2025 2.520 2.780 2.450 2.740 285,789 +0.11(+4.18%)
Dec 15, 2025 2.700 2.710 2.120 2.630 402,248 -0.07(-2.59%)
Dec 12, 2025 7.240 7.960 2.500 2.700 10,798,373 -2.93(-52.04%)
Dec 11, 2025 8.300 8.496 4.730 5.630 695,844 -0.36(-6.04%)
Dec 10, 2025 5.688 5.992 5.476 5.992 183,411 +0.12(+2.11%)
Dec 09, 2025 4.760 5.872 4.760 5.868 56,053 +0.07(+1.17%)
Dec 08, 2025 7.200 7.400 5.440 5.800 84,367 -1.40(-19.44%)
Dec 05, 2025 7.500 7.540 7.200 7.200 6,682 -0.30(-4.00%)
Dec 04, 2025 7.520 7.600 7.200 7.500 8,409 +0.22(+3.02%)
Dec 03, 2025 7.600 7.600 6.600 7.280 6,554 -0.08(-1.09%)
Dec 02, 2025 8.000 8.080 6.356 7.360 94,029 +0.08(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.