Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	25.86	25.89	25.37	25.56	18,940	-0.33(-1.27%)
Sep 30, 2024	25.68	26.11	25.39	25.89	25,307	+0.06(+0.23%)
Sep 27, 2024	25.76	26.40	25.75	25.83	30,519	-0.17(-0.65%)
Sep 26, 2024	25.75	26.02	25.56	26.00	28,550	+0.44(+1.72%)
Sep 25, 2024	25.78	25.83	25.45	25.56	22,501	-0.14(-0.54%)
Sep 24, 2024	25.83	25.87	25.28	25.70	26,395	-0.14(-0.54%)
Sep 23, 2024	26.35	26.49	25.50	25.84	24,572	-0.49(-1.86%)
Sep 20, 2024	26.56	26.71	26.20	26.33	111,813	-0.17(-0.64%)
Sep 19, 2024	26.50	26.87	26.41	26.50	29,500	+0.56(+2.16%)
Sep 18, 2024	25.93	26.51	25.87	25.94	36,873	-0.01(-0.04%)
Sep 17, 2024	25.62	26.04	25.56	25.95	51,359	+0.47(+1.84%)
Sep 16, 2024	25.53	25.69	25.33	25.48	28,206	+0.07(+0.28%)
Sep 13, 2024	24.63	25.56	24.63	25.41	26,350	+0.63(+2.54%)
Sep 12, 2024	24.64	24.86	24.52	24.78	29,723	+0.27(+1.10%)
Sep 11, 2024	24.41	24.60	24.07	24.51	30,696	+0.00(+0.00%)
Sep 10, 2024	24.28	24.54	24.11	24.51	37,895	+0.21(+0.86%)
Sep 09, 2024	24.23	24.66	24.16	24.30	36,412	+0.06(+0.25%)
Sep 06, 2024	24.00	24.36	23.86	24.24	40,350	+0.00(+0.00%)
Sep 05, 2024	24.28	24.77	24.00	24.24	32,314	+0.01(+0.04%)
Sep 04, 2024	24.06	24.46	23.61	24.23	55,734	-0.06(-0.25%)
Sep 03, 2024	25.02	25.33	24.20	24.29	78,120	-1.05(-4.14%)
Aug 30, 2024	25.64	25.64	23.10	25.34	131,713	-0.30(-1.17%)
Aug 29, 2024	26.00	26.00	24.66	25.64	83,752	-0.14(-0.54%)
Aug 28, 2024	25.95	26.20	25.70	25.78	36,296	-0.15(-0.58%)
Aug 27, 2024	26.13	26.21	25.76	25.93	34,892	-0.45(-1.71%)
Aug 26, 2024	26.50	26.55	25.85	26.38	41,800	+0.05(+0.19%)
Aug 23, 2024	25.26	26.34	25.15	26.33	59,700	+1.12(+4.44%)
Aug 22, 2024	25.40	25.50	25.08	25.21	32,548	-0.26(-1.02%)
Aug 21, 2024	25.25	25.52	24.78	25.47	50,180	-0.33(-1.28%)
Aug 20, 2024	25.72	25.99	25.35	25.80	46,204	+0.07(+0.27%)
Aug 19, 2024	25.61	25.93	25.25	25.73	36,459	+0.12(+0.47%)
Aug 16, 2024	25.84	26.00	25.20	25.61	87,534	-0.13(-0.51%)
Aug 15, 2024	25.28	25.88	24.83	25.74	22,772	+0.98(+3.96%)
Aug 14, 2024	25.84	25.84	24.76	24.76	47,179	-1.00(-3.88%)
Aug 13, 2024	24.69	25.84	24.23	25.76	87,932	+1.27(+5.19%)
Aug 12, 2024	23.86	24.91	23.40	24.49	108,414	+0.65(+2.73%)
Aug 09, 2024	26.00	26.00	23.65	23.84	171,025	-4.15(-14.83%)
Aug 08, 2024	28.11	28.87	27.85	27.99	27,601	+0.06(+0.21%)
Aug 07, 2024	28.84	28.90	27.45	27.93	34,328	+0.11(+0.40%)
Aug 06, 2024	27.45	28.25	27.45	27.82	20,740	+0.49(+1.79%)
Aug 05, 2024	27.00	27.80	26.24	27.33	44,572	-0.16(-0.58%)
Aug 02, 2024	27.65	27.91	27.32	27.49	25,779	-1.23(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.