Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lion Group Holding Ltd ADR
(NQ:
LGHL
)
0.1840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
0.1951
0.1951
0.1717
0.1840
1,227,301
-0.02(-7.54%)
Oct 08, 2024
0.2100
0.2124
0.1887
0.1990
1,240,460
-0.02(-7.74%)
Oct 07, 2024
0.2283
0.2288
0.2131
0.2157
924,144
-0.01(-5.52%)
Oct 04, 2024
0.2263
0.2366
0.2200
0.2283
697,006
+0.01(+2.38%)
Oct 03, 2024
0.2300
0.2448
0.2140
0.2230
1,420,372
-0.01(-6.30%)
Oct 02, 2024
0.2230
0.2470
0.2170
0.2380
3,210,816
+0.02(+9.93%)
Oct 01, 2024
0.2298
0.2300
0.2115
0.2165
1,356,113
-0.02(-7.87%)
Sep 30, 2024
0.2460
0.2499
0.2235
0.2350
2,124,972
-0.00(-0.84%)
Sep 27, 2024
0.2410
0.2739
0.2325
0.2370
3,804,221
-0.00(-1.94%)
Sep 26, 2024
0.2250
0.2518
0.2190
0.2417
3,921,495
+0.02(+7.28%)
Sep 25, 2024
0.2230
0.2359
0.2143
0.2253
1,668,833
-0.01(-2.47%)
Sep 24, 2024
0.2342
0.2650
0.2050
0.2310
5,883,898
-0.00(-1.83%)
Sep 23, 2024
0.2000
0.2449
0.1880
0.2353
7,126,521
+0.04(+22.23%)
Sep 20, 2024
0.1970
0.2000
0.1915
0.1925
441,335
-0.01(-3.75%)
Sep 19, 2024
0.2000
0.2096
0.1916
0.2000
721,966
+0.01(+4.17%)
Sep 18, 2024
0.1908
0.1971
0.1880
0.1920
288,980
+0.00(+0.63%)
Sep 17, 2024
0.2000
0.2000
0.1883
0.1908
543,411
-0.00(-1.60%)
Sep 16, 2024
0.2057
0.2057
0.1916
0.1939
566,514
-0.01(-5.74%)
Sep 13, 2024
0.2148
0.2152
0.2000
0.2057
619,115
+0.00(+0.78%)
Sep 12, 2024
0.2250
0.2350
0.2020
0.2041
2,138,962
-0.03(-13.15%)
Sep 11, 2024
0.2105
0.2970
0.1980
0.2350
8,424,308
+0.03(+13.36%)
Sep 10, 2024
0.2181
0.2189
0.1872
0.2073
409,132
-0.01(-4.69%)
Sep 09, 2024
0.2310
0.2310
0.2150
0.2175
508,665
-0.01(-4.56%)
Sep 06, 2024
0.2480
0.2480
0.2150
0.2279
817,470
+0.00(+1.92%)
Sep 05, 2024
0.2141
0.2239
0.2020
0.2236
903,507
+0.02(+8.60%)
Sep 04, 2024
0.2300
0.2346
0.2059
0.2059
545,561
-0.02(-8.73%)
Sep 03, 2024
0.2447
0.2453
0.2200
0.2256
776,144
-0.01(-4.41%)
Aug 30, 2024
0.2300
0.2420
0.2272
0.2360
465,433
+0.01(+2.97%)
Aug 29, 2024
0.2316
0.2329
0.2224
0.2292
389,183
+0.00(+1.42%)
Aug 28, 2024
0.2500
0.2540
0.2250
0.2260
385,007
-0.02(-6.61%)
Aug 27, 2024
0.2500
0.2650
0.2410
0.2420
735,673
-0.01(-2.26%)
Aug 26, 2024
0.2470
0.2619
0.2469
0.2476
221,173
-0.01(-2.90%)
Aug 23, 2024
0.2410
0.2600
0.2408
0.2550
455,672
+0.01(+5.81%)
Aug 22, 2024
0.2390
0.2500
0.2365
0.2410
313,322
-0.00(-1.91%)
Aug 21, 2024
0.2411
0.2598
0.2331
0.2457
574,193
+0.01(+4.29%)
Aug 20, 2024
0.2400
0.2500
0.2300
0.2356
483,785
-0.01(-3.40%)
Aug 19, 2024
0.2400
0.2656
0.2180
0.2439
2,675,404
-0.02(-6.37%)
Aug 16, 2024
0.2664
0.2757
0.2600
0.2605
203,230
-0.00(-1.74%)
Aug 15, 2024
0.2650
0.2797
0.2623
0.2651
58,995
-0.00(-1.45%)
Aug 14, 2024
0.2900
0.2900
0.2652
0.2690
323,370
-0.02(-6.69%)
Aug 13, 2024
0.2740
0.2888
0.2660
0.2883
147,089
+0.01(+2.96%)
Aug 12, 2024
0.2810
0.2995
0.2663
0.2800
214,665
-0.01(-2.88%)
Aug 09, 2024
0.2845
0.3100
0.2845
0.2883
311,515
+0.01(+2.96%)
Aug 08, 2024
0.2810
0.2995
0.2670
0.2800
273,961
-0.00(-0.28%)
Aug 07, 2024
0.2758
0.3000
0.2758
0.2808
198,297
+0.02(+5.88%)
Aug 06, 2024
0.2700
0.2738
0.2550
0.2652
193,772
+0.01(+2.79%)
Aug 05, 2024
0.2900
0.2900
0.2550
0.2580
317,796
-0.03(-11.03%)
Aug 02, 2024
0.3250
0.3250
0.2900
0.2900
395,480
-0.03(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.