Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lichen International Limited - Class A Ordinary Shares (NQ:LICN)

4.600 +0.440 (+10.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 4.160 4.600 4.160 4.600 4,648 +0.44(+10.58%)
Apr 30, 2026 4.000 4.300 4.000 4.160 26,066 +0.31(+8.05%)
Apr 29, 2026 4.030 4.240 3.800 3.850 48,551 -0.15(-3.75%)
Apr 28, 2026 5.600 5.720 3.695 4.000 56,460 -1.50(-27.27%)
Apr 27, 2026 5.700 5.900 4.930 5.500 16,226 -0.20(-3.51%)
Apr 24, 2026 6.150 6.570 5.700 5.700 103,970 -0.35(-5.79%)
Apr 23, 2026 6.410 6.800 5.990 6.050 25,892 -0.35(-5.47%)
Apr 22, 2026 6.510 7.190 6.360 6.400 43,998 -0.10(-1.54%)
Apr 21, 2026 6.120 7.020 5.900 6.500 32,236 +0.35(+5.69%)
Apr 20, 2026 5.560 6.400 5.560 6.150 31,685 +0.63(+11.41%)
Apr 17, 2026 5.570 5.880 5.470 5.520 10,698 +0.17(+3.18%)
Apr 16, 2026 5.590 5.590 5.100 5.350 5,829 +0.05(+0.94%)
Apr 15, 2026 5.010 5.460 5.010 5.300 34,691 +0.19(+3.72%)
Apr 14, 2026 4.600 5.400 4.530 5.110 31,996 +0.57(+12.56%)
Apr 13, 2026 3.170 4.840 3.170 4.540 150,489 +1.35(+42.32%)
Apr 10, 2026 4.050 4.050 3.190 3.190 79,471 -0.90(-22.00%)
Apr 09, 2026 4.410 4.410 4.090 4.090 5,424 -0.32(-7.26%)
Apr 08, 2026 4.750 4.850 4.410 4.410 25,281 -0.03(-0.68%)
Apr 07, 2026 4.500 4.846 4.440 4.440 8,666 -0.07(-1.55%)
Apr 06, 2026 4.950 4.950 4.510 4.510 10,985 -0.41(-8.33%)
Apr 02, 2026 5.000 5.600 4.370 4.920 134,543 -0.27(-5.20%)
Apr 01, 2026 6.090 7.000 4.975 5.190 191,168 -0.71(-12.03%)
Mar 31, 2026 5.520 5.900 5.220 5.900 30,017 +0.07(+1.20%)
Mar 30, 2026 5.500 5.900 4.800 5.830 55,354 -0.20(-3.32%)
Mar 27, 2026 5.350 6.030 5.340 6.030 63,964 +0.64(+11.77%)
Mar 26, 2026 4.550 5.420 4.500 5.395 107,836 +1.13(+26.64%)
Mar 25, 2026 4.380 4.650 4.000 4.260 120,620 -0.01(-0.23%)
Mar 24, 2026 5.460 6.000 3.630 4.270 379,815 -0.13(-2.95%)
Mar 23, 2026 2.950 4.440 2.950 4.400 168,950 +1.45(+49.15%)
Mar 20, 2026 2.950 2.950 2.950 2.950 510 -0.01(-0.34%)
Mar 19, 2026 2.870 2.960 2.870 2.960 507 +0.00(+0.00%)
Mar 18, 2026 2.960 2.960 2.960 2.960 522 -0.04(-1.33%)
Mar 17, 2026 2.980 3.000 2.980 3.000 1,312 +0.11(+3.81%)
Mar 16, 2026 2.880 2.900 2.880 2.890 5,683 -0.11(-3.67%)
Mar 13, 2026 2.970 3.000 2.860 3.000 2,727 -0.01(-0.33%)
Mar 12, 2026 2.920 3.010 2.660 3.010 2,439 +0.04(+1.35%)
Mar 11, 2026 3.000 3.000 2.970 2.970 1,009 +0.04(+1.37%)
Mar 10, 2026 3.106 3.106 2.930 2.930 888 -0.22(-6.98%)
Mar 09, 2026 3.155 3.155 3.117 3.150 1,092 +0.14(+4.65%)
Mar 06, 2026 3.170 3.175 3.010 3.010 968 +0.00(+0.00%)
Mar 05, 2026 3.000 3.065 3.000 3.010 2,984 -0.14(-4.52%)
Mar 03, 2026 3.153 132 +0.01(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.