Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	41.60	42.02	39.98	40.17	1,827,158	-1.33(-3.20%)
Jul 31, 2024	41.19	42.25	40.22	41.50	2,863,547	+0.65(+1.59%)
Jul 30, 2024	40.32	40.97	40.07	40.85	2,209,185	+0.69(+1.72%)
Jul 29, 2024	40.20	40.43	39.30	40.16	2,316,409	-0.02(-0.05%)
Jul 26, 2024	38.95	40.60	38.95	40.18	3,687,814	+1.23(+3.16%)
Jul 25, 2024	40.51	40.62	35.57	38.95	7,152,324	-5.53(-12.43%)
Jul 24, 2024	45.23	45.52	44.34	44.48	1,930,559	-0.92(-2.03%)
Jul 23, 2024	45.16	45.70	45.04	45.40	2,121,243	+0.28(+0.62%)
Jul 22, 2024	45.09	45.28	44.24	45.12	1,456,218	+0.03(+0.07%)
Jul 19, 2024	45.38	45.41	44.77	45.09	1,605,709	-0.35(-0.77%)
Jul 18, 2024	45.79	46.64	45.42	45.44	1,600,124	-0.59(-1.28%)
Jul 17, 2024	45.34	46.27	45.33	46.03	1,421,483	+0.67(+1.48%)
Jul 16, 2024	44.03	45.41	44.01	45.36	1,504,963	+1.55(+3.54%)
Jul 15, 2024	43.57	44.41	43.36	43.81	1,340,684	+0.01(+0.02%)
Jul 12, 2024	43.00	44.03	42.84	43.80	1,194,119	+1.14(+2.67%)
Jul 11, 2024	41.88	42.81	41.85	42.66	1,274,931	+0.90(+2.16%)
Jul 10, 2024	41.37	41.78	41.13	41.76	1,140,921	+0.51(+1.24%)
Jul 09, 2024	41.67	41.71	41.23	41.25	1,346,114	-0.51(-1.22%)
Jul 08, 2024	41.56	42.17	41.45	41.76	1,786,953	+0.31(+0.75%)
Jul 05, 2024	41.40	41.59	41.00	41.45	2,904,399	-0.10(-0.24%)
Jul 03, 2024	41.96	42.24	41.46	41.55	1,330,454	-0.44(-1.05%)
Jul 02, 2024	41.52	42.20	41.49	41.99	1,684,118	+0.49(+1.18%)
Jul 01, 2024	41.74	41.98	41.28	41.50	2,244,869	-0.09(-0.22%)
Jun 28, 2024	41.58	41.92	41.17	41.59	2,403,275	+0.12(+0.29%)
Jun 27, 2024	41.75	41.78	40.95	41.47	1,684,904	-0.17(-0.41%)
Jun 26, 2024	41.23	41.69	40.97	41.64	2,106,173	+0.15(+0.36%)
Jun 25, 2024	41.72	41.82	41.23	41.49	1,411,339	-0.48(-1.14%)
Jun 24, 2024	41.82	42.45	41.66	41.97	1,218,126	+0.31(+0.74%)
Jun 21, 2024	41.42	41.85	41.06	41.66	3,768,168	+0.17(+0.41%)
Jun 20, 2024	40.91	41.71	40.80	41.49	1,240,392	+0.48(+1.17%)
Jun 18, 2024	40.80	41.34	40.57	41.01	1,614,297	+0.27(+0.66%)
Jun 17, 2024	40.30	40.85	40.00	40.74	3,679,545	+0.45(+1.12%)
Jun 14, 2024	40.90	40.90	39.72	40.29	1,735,951	-0.95(-2.30%)
Jun 13, 2024	41.41	41.56	40.97	41.24	1,061,039	-0.46(-1.10%)
Jun 12, 2024	42.23	42.39	41.36	41.70	2,081,674	-0.09(-0.22%)
Jun 11, 2024	41.80	41.99	41.47	41.79	1,570,445	-0.23(-0.55%)
Jun 10, 2024	42.08	42.38	41.91	42.02	1,291,795	-0.19(-0.45%)
Jun 07, 2024	41.91	42.35	41.78	42.21	844,601	+0.07(+0.17%)
Jun 06, 2024	42.03	42.33	41.78	42.14	1,216,066	-0.07(-0.17%)
Jun 05, 2024	42.15	42.26	41.67	42.21	1,084,226	+0.13(+0.31%)
Jun 04, 2024	42.80	42.84	41.91	42.08	1,506,405	-0.99(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.