Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lam Research
(NQ:
LRCX
)
797.38
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
817.51
821.85
786.87
797.38
1,436,318
-18.70(-2.29%)
Sep 30, 2024
821.59
830.99
804.14
816.08
1,099,943
-11.04(-1.33%)
Sep 27, 2024
853.81
853.81
820.78
827.12
1,389,458
-20.38(-2.40%)
Sep 26, 2024
862.58
863.19
825.00
847.50
2,067,702
+43.75(+5.44%)
Sep 25, 2024
789.00
812.82
788.27
803.75
1,165,727
+12.69(+1.60%)
Sep 24, 2024
796.00
797.99
781.40
791.06
989,646
+6.98(+0.89%)
Sep 23, 2024
777.01
785.87
773.20
784.08
738,755
+10.89(+1.41%)
Sep 20, 2024
776.25
780.00
761.50
773.19
2,926,236
-15.88(-2.01%)
Sep 19, 2024
795.80
800.65
783.11
789.07
1,594,096
+33.20(+4.39%)
Sep 18, 2024
779.70
780.00
752.67
755.87
1,151,828
-10.17(-1.33%)
Sep 17, 2024
772.56
776.00
757.00
766.04
1,145,435
+7.57(+1.00%)
Sep 16, 2024
751.46
760.65
745.00
758.47
1,251,953
-11.25(-1.46%)
Sep 13, 2024
755.79
772.55
754.00
769.72
871,551
+21.94(+2.93%)
Sep 12, 2024
765.34
765.50
743.49
747.78
1,507,004
-19.07(-2.49%)
Sep 11, 2024
732.00
769.10
722.41
766.85
2,219,735
+35.29(+4.82%)
Sep 10, 2024
738.54
740.25
716.62
731.56
1,351,137
-2.75(-0.37%)
Sep 09, 2024
742.89
744.15
723.00
734.31
1,150,570
+0.48(+0.07%)
Sep 06, 2024
752.52
756.38
730.18
733.83
1,552,954
-22.09(-2.92%)
Sep 05, 2024
750.25
769.00
747.68
755.92
819,329
-8.52(-1.11%)
Sep 04, 2024
752.53
772.82
742.77
764.44
943,158
-1.28(-0.17%)
Sep 03, 2024
805.56
806.64
761.51
765.72
1,667,993
-55.29(-6.73%)
Aug 30, 2024
823.59
823.76
803.03
821.01
1,242,937
+23.69(+2.97%)
Aug 29, 2024
818.40
826.96
793.74
797.32
1,243,575
-7.79(-0.97%)
Aug 28, 2024
819.93
821.55
799.43
805.11
1,172,974
-15.33(-1.87%)
Aug 27, 2024
810.67
828.85
799.40
820.44
891,093
+1.53(+0.19%)
Aug 26, 2024
841.00
843.39
815.04
818.91
1,115,137
-28.46(-3.36%)
Aug 23, 2024
851.00
862.07
835.29
847.37
1,067,124
+11.65(+1.39%)
Aug 22, 2024
874.99
877.00
830.00
835.72
1,366,488
-37.61(-4.31%)
Aug 21, 2024
869.50
876.99
860.44
873.33
844,881
+10.47(+1.21%)
Aug 20, 2024
880.65
882.05
856.26
862.86
994,622
-18.42(-2.09%)
Aug 19, 2024
865.00
881.96
848.10
881.28
1,030,417
+10.14(+1.16%)
Aug 16, 2024
871.54
881.41
860.00
871.14
1,123,354
-18.96(-2.13%)
Aug 15, 2024
864.67
895.10
858.67
890.10
1,205,472
+44.77(+5.30%)
Aug 14, 2024
848.76
856.69
827.25
845.33
860,435
+4.57(+0.54%)
Aug 13, 2024
815.00
842.24
812.74
840.76
1,501,628
+29.87(+3.68%)
Aug 12, 2024
807.44
822.51
798.22
810.89
725,566
+2.99(+0.37%)
Aug 09, 2024
808.00
816.34
791.55
807.90
1,252,764
+8.77(+1.10%)
Aug 08, 2024
780.20
801.18
760.00
799.13
1,490,657
+51.08(+6.83%)
Aug 07, 2024
797.99
803.26
743.36
748.05
1,281,437
-22.12(-2.87%)
Aug 06, 2024
775.04
794.98
765.86
770.17
1,281,917
-0.22(-0.03%)
Aug 05, 2024
740.68
793.85
720.00
770.39
2,362,276
+7.39(+0.97%)
Aug 02, 2024
800.00
805.43
758.00
763.00
2,712,008
-67.33(-8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.