Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	52.94	53.67	52.16	53.07	2,452,163	-0.45(-0.84%)
Sep 27, 2024	55.07	55.40	53.26	53.52	2,594,770	-0.87(-1.60%)
Sep 26, 2024	54.15	54.98	52.14	54.39	2,806,306	+2.70(+5.22%)
Sep 25, 2024	51.80	52.71	51.49	51.69	1,391,847	-0.58(-1.11%)
Sep 24, 2024	53.21	53.99	52.01	52.27	1,640,291	-0.04(-0.08%)
Sep 23, 2024	53.04	53.35	52.06	52.31	1,824,186	-0.51(-0.97%)
Sep 20, 2024	53.38	54.08	52.32	52.82	4,917,588	-1.44(-2.65%)
Sep 19, 2024	54.49	54.79	53.35	54.26	4,040,730	+2.19(+4.21%)
Sep 18, 2024	51.22	53.69	50.41	52.07	4,582,777	+0.85(+1.66%)
Sep 17, 2024	51.72	53.06	51.06	51.22	3,598,477	+0.91(+1.81%)
Sep 16, 2024	47.24	50.83	47.00	50.31	7,324,912	+5.52(+12.32%)
Sep 13, 2024	44.07	45.19	43.95	44.79	1,605,889	+1.35(+3.11%)
Sep 12, 2024	44.45	44.51	43.07	43.44	1,554,208	-1.37(-3.06%)
Sep 11, 2024	42.90	44.91	42.02	44.81	2,073,767	+2.06(+4.82%)
Sep 10, 2024	42.42	42.82	41.39	42.75	1,273,569	+0.26(+0.61%)
Sep 09, 2024	42.12	43.04	41.48	42.49	3,060,415	+0.85(+2.04%)
Sep 06, 2024	42.74	42.98	40.65	41.64	2,946,415	-1.25(-2.91%)
Sep 05, 2024	42.44	43.68	42.44	42.89	1,145,359	-0.43(-0.99%)
Sep 04, 2024	42.59	44.13	42.13	43.32	2,298,911	+0.27(+0.63%)
Sep 03, 2024	46.53	46.53	42.50	43.05	3,852,170	-4.31(-9.10%)
Aug 30, 2024	48.29	48.47	47.19	47.36	12,679,389	+0.31(+0.66%)
Aug 29, 2024	47.05	48.20	46.48	47.05	2,403,049	+0.73(+1.58%)
Aug 28, 2024	46.46	47.12	45.30	46.32	2,579,891	-0.57(-1.22%)
Aug 27, 2024	46.95	47.60	45.83	46.89	1,358,098	-0.10(-0.21%)
Aug 26, 2024	47.21	47.62	46.47	46.99	2,458,076	-0.79(-1.65%)
Aug 23, 2024	47.17	48.50	46.37	47.78	1,619,905	+1.72(+3.73%)
Aug 22, 2024	49.29	49.41	45.83	46.06	3,219,871	-3.26(-6.61%)
Aug 21, 2024	49.11	49.52	48.07	49.32	2,096,480	+1.13(+2.34%)
Aug 20, 2024	48.98	49.25	47.54	48.19	1,734,088	-1.33(-2.69%)
Aug 19, 2024	48.71	49.60	48.33	49.52	1,410,443	+0.60(+1.23%)
Aug 16, 2024	48.90	49.95	48.82	48.92	1,568,994	-0.96(-1.92%)
Aug 15, 2024	48.46	50.27	47.82	49.88	2,333,369	+3.27(+7.02%)
Aug 14, 2024	48.35	48.44	45.99	46.61	2,455,207	-1.14(-2.39%)
Aug 13, 2024	46.47	48.76	45.34	47.75	3,265,638	+1.75(+3.80%)
Aug 12, 2024	46.64	46.69	45.59	46.00	1,484,385	-0.25(-0.54%)
Aug 09, 2024	46.96	47.55	45.03	46.25	2,702,813	-1.08(-2.28%)
Aug 08, 2024	43.93	47.63	43.12	47.33	4,354,252	+5.55(+13.28%)
Aug 07, 2024	45.35	45.61	41.70	41.78	3,246,694	-1.97(-4.50%)
Aug 06, 2024	44.36	44.71	43.23	43.75	3,653,979	-0.67(-1.51%)
Aug 05, 2024	42.66	44.86	41.65	44.42	4,296,930	-0.66(-1.46%)
Aug 02, 2024	46.91	47.10	44.51	45.08	4,600,144	-3.37(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.