Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	213.22	214.19	210.25	210.40	1,152,503	-2.28(-1.07%)
Dec 23, 2025	211.11	213.37	209.25	212.68	2,864,020	+0.31(+0.15%)
Dec 22, 2025	209.43	213.72	207.99	212.37	4,603,314	+2.92(+1.39%)
Dec 19, 2025	214.99	217.26	207.38	209.45	15,983,351	-5.66(-2.63%)
Dec 18, 2025	223.88	225.98	215.05	215.11	12,102,496	+7.24(+3.48%)
Dec 17, 2025	206.43	209.45	201.01	207.87	5,131,847	+1.13(+0.55%)
Dec 16, 2025	208.81	209.21	203.27	206.74	5,154,831	+0.45(+0.22%)
Dec 15, 2025	203.23	208.29	198.54	206.29	7,682,069	+1.26(+0.61%)
Dec 12, 2025	204.57	213.22	202.11	205.03	20,269,224	+18.02(+9.64%)
Dec 11, 2025	183.44	188.50	182.04	187.01	9,777,227	-0.61(-0.33%)
Dec 10, 2025	181.64	188.22	181.50	187.62	3,225,607	+5.34(+2.93%)
Dec 09, 2025	182.80	183.59	180.70	182.28	3,271,147	-0.76(-0.42%)
Dec 08, 2025	190.52	191.28	180.00	183.04	5,197,063	-6.97(-3.67%)
Dec 05, 2025	184.62	191.85	184.62	190.01	4,641,916	+6.41(+3.49%)
Dec 04, 2025	182.71	184.90	179.59	183.60	2,969,686	+1.30(+0.71%)
Dec 03, 2025	182.66	185.07	178.90	182.30	2,735,383	-0.10(-0.05%)
Dec 02, 2025	183.35	184.41	181.21	182.40	2,360,157	+0.01(+0.01%)
Dec 01, 2025	181.19	184.94	180.25	182.39	4,151,601	-1.79(-0.97%)
Nov 28, 2025	184.99	186.69	183.50	184.18	3,021,012	+2.24(+1.23%)
Nov 26, 2025	178.00	183.69	177.78	181.94	3,840,037	+4.43(+2.50%)
Nov 25, 2025	171.55	179.16	171.50	177.51	4,511,185	+7.84(+4.62%)
Nov 24, 2025	168.32	172.39	166.23	169.67	3,845,768	+1.49(+0.89%)
Nov 21, 2025	165.21	170.18	163.47	168.18	3,337,476	+3.49(+2.12%)
Nov 20, 2025	166.13	170.50	164.51	164.69	2,907,654	-1.37(-0.83%)
Nov 19, 2025	164.67	169.10	163.46	166.06	2,498,585	+2.09(+1.27%)
Nov 18, 2025	162.58	164.97	160.97	163.97	2,788,024	-0.19(-0.12%)
Nov 17, 2025	168.62	168.73	162.76	164.16	3,237,518	-6.52(-3.82%)
Nov 14, 2025	165.82	171.78	165.38	170.68	1,950,147	+1.02(+0.60%)
Nov 13, 2025	170.40	173.23	169.00	169.66	2,091,266	-1.24(-0.73%)
Nov 12, 2025	171.59	172.48	169.88	170.90	2,545,736	+1.09(+0.64%)
Nov 11, 2025	170.19	172.26	168.89	169.81	2,661,107	-0.54(-0.32%)
Nov 10, 2025	167.80	171.23	165.35	170.35	2,936,978	+4.22(+2.54%)
Nov 07, 2025	162.50	167.12	161.70	166.13	2,912,672	+2.59(+1.58%)
Nov 06, 2025	167.41	168.90	161.87	163.54	3,015,847	-4.05(-2.42%)
Nov 05, 2025	161.23	169.74	161.10	167.59	4,673,841	+6.93(+4.31%)
Nov 04, 2025	164.08	164.84	160.46	160.66	5,174,783	-4.81(-2.91%)
Nov 03, 2025	170.20	170.20	164.28	165.47	4,224,904	-5.07(-2.97%)
Oct 31, 2025	168.40	171.46	166.56	170.54	2,991,003	+2.52(+1.50%)
Oct 30, 2025	168.00	172.21	166.78	168.02	2,834,970	-2.28(-1.34%)
Oct 29, 2025	178.71	178.99	169.77	170.30	5,151,242	-9.68(-5.38%)
Oct 28, 2025	181.40	181.52	175.18	179.98	3,797,045	-1.41(-0.78%)
Oct 27, 2025	186.43	186.91	181.33	181.39	5,180,370	+3.22(+1.81%)
Oct 24, 2025	180.48	181.39	177.26	178.17	2,609,354	-0.89(-0.50%)
Oct 23, 2025	178.54	180.59	177.52	179.06	2,636,413	+0.77(+0.43%)
Oct 22, 2025	181.45	181.50	175.90	178.29	3,625,419	-3.10(-1.71%)
Oct 21, 2025	173.18	183.05	172.93	181.39	6,678,702	+8.96(+5.20%)
Oct 20, 2025	171.28	176.47	170.92	172.43	5,097,763	+5.02(+3.00%)
Oct 17, 2025	162.98	167.87	162.85	167.41	4,111,343	+2.79(+1.69%)
Oct 16, 2025	166.38	166.89	161.80	164.62	4,091,584	-2.48(-1.48%)
Oct 15, 2025	169.60	171.00	166.53	167.10	2,508,201	-2.03(-1.20%)
Oct 14, 2025	167.47	171.35	165.53	169.13	3,104,851	-0.72(-0.42%)
Oct 13, 2025	169.19	170.75	164.23	169.85	3,584,886	+2.34(+1.40%)
Oct 10, 2025	174.19	176.68	166.53	167.51	7,424,429	-5.97(-3.44%)
Oct 09, 2025	175.11	178.90	172.70	173.48	4,273,370	-1.34(-0.77%)
Oct 08, 2025	173.45	176.34	171.88	174.82	4,945,515	+1.65(+0.95%)
Oct 07, 2025	174.74	177.00	172.15	173.17	2,900,783	-0.95(-0.55%)
Oct 06, 2025	174.46	177.19	172.30	174.12	3,691,827	-1.47(-0.84%)
Oct 03, 2025	178.11	179.11	175.52	175.59	3,017,932	-2.61(-1.46%)
Oct 02, 2025	177.07	180.63	175.00	178.20	3,526,866	+0.63(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.