Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	16.94	17.50	16.00	16.71	8,591,105	+0.20(+1.21%)
Dec 23, 2025	15.00	16.94	14.68	16.51	17,069,408	-0.18(-1.08%)
Dec 22, 2025	14.96	16.85	14.50	16.69	27,122,228	+1.75(+11.71%)
Dec 19, 2025	11.84	15.05	11.71	14.94	44,085,692	+4.09(+37.70%)
Dec 18, 2025	10.75	11.04	10.47	10.85	6,314,015	+0.64(+6.27%)
Dec 17, 2025	10.80	11.05	10.15	10.21	3,961,103	-0.57(-5.29%)
Dec 16, 2025	10.91	11.22	10.45	10.78	5,525,890	-0.34(-3.06%)
Dec 15, 2025	12.05	12.29	10.90	11.12	6,541,888	-0.85(-7.10%)
Dec 12, 2025	12.54	12.80	11.89	11.97	6,634,017	-0.58(-4.62%)
Dec 11, 2025	11.71	12.66	11.53	12.55	6,300,273	+0.72(+6.09%)
Dec 10, 2025	11.56	12.29	11.27	11.83	6,527,291	+0.17(+1.46%)
Dec 09, 2025	11.29	11.91	11.18	11.66	4,503,439	+0.03(+0.26%)
Dec 08, 2025	11.50	11.78	11.17	11.63	5,600,962	+0.42(+3.75%)
Dec 05, 2025	11.27	11.52	10.97	11.21	5,972,842	-0.19(-1.67%)
Dec 04, 2025	10.26	11.69	10.16	11.40	8,490,626	+1.20(+11.76%)
Dec 03, 2025	9.430	10.23	9.242	10.20	5,639,447	+0.78(+8.28%)
Dec 02, 2025	9.310	9.690	9.250	9.420	4,274,025	+0.16(+1.73%)
Dec 01, 2025	9.210	9.460	9.010	9.260	3,890,168	-0.24(-2.53%)
Nov 28, 2025	9.390	9.590	9.320	9.500	2,212,475	+0.21(+2.26%)
Nov 26, 2025	9.450	9.680	9.240	9.290	4,231,878	-0.10(-1.06%)
Nov 25, 2025	8.930	9.435	8.681	9.390	4,850,752	+0.39(+4.33%)
Nov 24, 2025	8.650	9.015	8.510	9.000	4,447,280	+0.38(+4.41%)
Nov 21, 2025	8.130	8.665	7.780	8.620	8,820,808	+0.57(+7.08%)
Nov 20, 2025	9.190	9.430	8.030	8.050	7,649,799	-0.71(-8.16%)
Nov 19, 2025	9.250	9.605	8.680	8.765	5,847,202	-0.46(-4.93%)
Nov 18, 2025	8.770	9.596	8.650	9.220	6,265,606	+0.49(+5.61%)
Nov 17, 2025	9.290	9.500	8.560	8.730	7,990,257	-0.80(-8.39%)
Nov 14, 2025	8.480	9.650	8.370	9.530	10,528,840	+0.87(+10.05%)
Nov 13, 2025	9.360	9.380	8.590	8.660	6,300,003	-0.68(-7.28%)
Nov 12, 2025	9.500	9.590	9.030	9.340	5,236,115	-0.10(-1.06%)
Nov 11, 2025	9.820	9.820	9.405	9.440	3,918,810	-0.43(-4.36%)
Nov 10, 2025	9.970	10.13	9.580	9.870	5,657,400	+0.28(+2.92%)
Nov 07, 2025	9.340	9.660	8.935	9.590	8,759,158	+0.03(+0.31%)
Nov 06, 2025	10.17	10.34	9.540	9.560	7,009,366	-0.88(-8.43%)
Nov 05, 2025	10.66	10.76	10.07	10.44	6,281,880	+0.04(+0.38%)
Nov 04, 2025	11.02	11.38	10.15	10.40	8,275,912	-1.18(-10.19%)
Nov 03, 2025	12.25	12.74	11.38	11.58	6,511,804	-0.35(-2.93%)
Oct 31, 2025	11.74	12.03	11.53	11.93	4,947,774	+0.56(+4.93%)
Oct 30, 2025	11.75	11.96	11.33	11.37	6,235,132	-0.65(-5.41%)
Oct 29, 2025	12.22	12.51	11.89	12.02	4,990,736	-0.33(-2.67%)
Oct 28, 2025	12.80	13.03	12.21	12.35	3,828,932	-0.44(-3.44%)
Oct 27, 2025	13.30	13.40	12.78	12.79	4,259,963	-0.02(-0.16%)
Oct 24, 2025	12.54	13.36	12.48	12.81	7,769,456	+0.52(+4.23%)
Oct 23, 2025	11.47	12.33	11.32	12.29	5,147,565	+0.94(+8.28%)
Oct 22, 2025	12.50	12.53	10.82	11.35	11,112,910	-1.33(-10.49%)
Oct 21, 2025	12.78	13.38	12.49	12.68	5,848,935	-0.21(-1.63%)
Oct 20, 2025	12.84	13.49	12.64	12.89	7,494,446	+0.49(+3.95%)
Oct 17, 2025	12.32	12.63	12.05	12.40	11,132,082	+0.57(+4.82%)
Oct 16, 2025	13.09	13.15	11.80	11.83	8,185,401	-1.05(-8.15%)
Oct 15, 2025	14.02	14.48	12.45	12.88	15,584,467	-0.97(-7.00%)
Oct 14, 2025	11.93	14.48	11.37	13.85	18,078,244	+1.60(+13.06%)
Oct 13, 2025	12.61	12.96	12.03	12.25	8,026,407	+0.02(+0.16%)
Oct 10, 2025	12.91	13.90	12.19	12.23	16,279,764	-0.51(-4.00%)
Oct 09, 2025	12.48	13.03	12.23	12.74	8,712,343	+0.26(+2.08%)
Oct 08, 2025	12.00	12.93	11.94	12.48	12,035,954	+0.69(+5.85%)
Oct 07, 2025	12.12	12.53	11.51	11.79	8,177,590	-0.19(-1.59%)
Oct 06, 2025	11.66	12.41	11.60	11.98	10,813,619	+0.54(+4.72%)
Oct 03, 2025	11.49	11.67	11.15	11.44	7,110,585	+0.22(+1.96%)
Oct 02, 2025	10.86	11.43	10.75	11.22	9,789,978	+0.61(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.