Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	4.220	4.250	3.840	3.840	34,381	-0.42(-9.86%)
Aug 05, 2024	3.840	4.480	3.840	4.260	90,145	+0.42(+10.94%)
Aug 02, 2024	3.840	3.840	3.840	3.840	1,044	-0.06(-1.41%)
Aug 01, 2024	3.900	3.900	3.895	3.895	571	+0.04(+1.12%)
Jul 31, 2024	3.930	3.930	3.840	3.852	2,693	-0.08(-1.98%)
Jul 30, 2024	3.970	3.970	3.840	3.930	4,453	+0.03(+0.77%)
Jul 29, 2024	3.900	3.900	3.900	3.900	664	-0.00(-0.02%)
Jul 26, 2024	3.901	3.901	3.901	3.901	744	+0.06(+1.58%)
Jul 25, 2024	3.950	3.960	3.840	3.840	1,534	-0.00(-0.00%)
Jul 24, 2024	3.850	3.910	3.840	3.840	3,188	-0.01(-0.26%)
Jul 23, 2024	3.850	3.852	3.850	3.850	1,388	+0.00(+0.00%)
Jul 19, 2024				3.850	353	-0.07(-1.79%)
Jul 18, 2024	3.950	4.000	3.870	3.920	5,219	+0.06(+1.55%)
Jul 17, 2024	3.955	3.955	3.860	3.860	891	-0.03(-0.77%)
Jul 16, 2024	3.890	3.920	3.890	3.890	1,782	-0.01(-0.26%)
Jul 15, 2024	3.930	3.930	3.890	3.900	2,402	-0.02(-0.51%)
Jul 12, 2024	3.900	3.950	3.900	3.920	5,677	+0.04(+1.16%)
Jul 11, 2024	3.879	3.905	3.875	3.875	2,094	-0.06(-1.65%)
Jul 10, 2024	3.910	3.950	3.900	3.940	6,878	+0.04(+1.03%)
Jul 09, 2024	3.810	3.930	3.811	3.900	1,698	-0.08(-2.01%)
Jul 08, 2024	3.820	3.990	3.820	3.980	1,090	+0.10(+2.71%)
Jul 05, 2024	3.820	3.970	3.820	3.875	3,690	+0.06(+1.71%)
Jul 03, 2024	3.940	3.940	3.810	3.810	6,321	-0.01(-0.26%)
Jul 02, 2024	3.950	3.950	3.820	3.820	4,863	-0.03(-0.78%)
Jul 01, 2024	3.850	4.000	3.850	3.850	1,705	-0.10(-2.53%)
Jun 28, 2024	4.000	4.050	3.810	3.950	13,938	+0.01(+0.38%)
Jun 27, 2024	3.960	4.030	3.915	3.935	4,107	+0.04(+0.90%)
Jun 26, 2024	3.915	3.915	3.885	3.900	5,290	-0.02(-0.51%)
Jun 25, 2024	3.910	3.920	3.900	3.920	1,430	-0.01(-0.26%)
Jun 24, 2024	3.950	3.950	3.925	3.930	1,415	+0.02(+0.51%)
Jun 21, 2024	3.960	3.960	3.890	3.910	2,157	+0.02(+0.51%)
Jun 20, 2024	3.900	3.960	3.860	3.890	4,092	+0.06(+1.57%)
Jun 18, 2024	3.870	3.960	3.830	3.830	3,943	-0.01(-0.26%)
Jun 17, 2024	3.800	3.860	3.800	3.840	2,735	+0.06(+1.59%)
Jun 14, 2024	3.820	3.850	3.770	3.780	10,245	-0.07(-1.82%)
Jun 13, 2024	3.990	3.990	3.850	3.850	10,044	-0.15(-3.75%)
Jun 12, 2024	4.040	4.060	4.000	4.000	11,283	-0.04(-0.99%)
Jun 11, 2024	4.070	4.070	4.000	4.040	4,467	-0.02(-0.49%)
Jun 10, 2024	4.080	4.120	4.060	4.060	6,108	-0.03(-0.73%)
Jun 07, 2024	4.140	4.140	4.060	4.090	2,108	+0.01(+0.25%)
Jun 06, 2024	4.000	4.150	4.000	4.080	8,628	+0.00(+0.12%)
Jun 05, 2024	4.100	4.110	4.070	4.075	3,663	-0.04(-1.09%)
Jun 04, 2024	4.250	4.250	4.120	4.120	993	-0.12(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.