Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	55.28	55.70	55.00	55.04	4,258,702	-1.61(-2.84%)
Mar 25, 2026	56.51	56.82	56.35	56.65	3,527,303	+1.01(+1.82%)
Mar 24, 2026	55.39	55.83	55.26	55.64	3,765,497	+0.05(+0.09%)
Mar 23, 2026	55.50	56.17	55.30	55.59	5,937,908	+0.38(+0.69%)
Mar 20, 2026	56.00	56.04	55.09	55.21	3,866,531	-1.60(-2.82%)
Mar 19, 2026	56.20	57.09	55.99	56.81	8,388,535	-0.42(-0.73%)
Mar 18, 2026	57.95	58.10	57.21	57.23	2,640,169	-1.21(-2.07%)
Mar 17, 2026	58.71	58.78	58.37	58.44	4,365,942	-0.26(-0.44%)
Mar 16, 2026	58.59	58.84	58.54	58.70	5,554,846	+0.92(+1.59%)
Mar 13, 2026	58.14	58.44	57.67	57.78	4,262,534	+0.10(+0.17%)
Mar 12, 2026	57.95	58.12	57.52	57.68	3,950,910	-0.63(-1.08%)
Mar 11, 2026	58.35	58.48	58.01	58.31	5,535,402	-0.39(-0.66%)
Mar 10, 2026	58.29	59.40	58.16	58.70	5,578,525	+1.03(+1.79%)
Mar 09, 2026	56.74	57.78	56.48	57.67	6,791,381	+0.95(+1.67%)
Mar 06, 2026	56.40	56.95	56.21	56.72	5,015,406	+0.54(+0.96%)
Mar 05, 2026	56.18	56.56	55.83	56.18	10,528,107	-0.95(-1.66%)
Mar 04, 2026	57.00	57.24	56.66	57.13	4,000,292	+0.23(+0.40%)
Mar 03, 2026	56.49	57.15	55.77	56.90	12,731,314	-1.61(-2.75%)
Mar 02, 2026	57.87	58.73	57.86	58.51	5,836,590	-0.55(-0.93%)
Feb 27, 2026	59.13	59.32	58.95	59.06	3,239,618	-0.17(-0.29%)
Feb 26, 2026	59.31	59.45	58.81	59.23	3,088,157	-1.44(-2.37%)
Feb 25, 2026	60.65	60.73	60.20	60.67	2,896,696	+0.24(+0.40%)
Feb 24, 2026	60.11	60.60	60.08	60.43	5,163,065	-0.33(-0.54%)
Feb 23, 2026	61.31	61.42	60.70	60.76	1,753,735	-0.25(-0.41%)
Feb 20, 2026	59.68	61.04	59.68	61.01	3,763,014	+0.29(+0.48%)
Feb 19, 2026	60.72	60.80	60.42	60.72	1,852,142	-0.23(-0.38%)
Feb 18, 2026	60.94	61.24	60.84	60.95	3,467,864	+0.34(+0.56%)
Feb 17, 2026	60.52	60.80	60.11	60.61	2,146,392	+0.26(+0.43%)
Feb 13, 2026	60.04	60.52	59.87	60.35	4,307,475	-0.23(-0.38%)
Feb 12, 2026	61.44	61.51	60.27	60.58	4,027,399	-1.35(-2.18%)
Feb 11, 2026	61.76	62.02	61.33	61.93	1,984,015	-0.06(-0.10%)
Feb 10, 2026	61.87	62.23	61.63	61.99	1,777,282	+0.02(+0.03%)
Feb 09, 2026	61.64	62.10	61.46	61.97	3,245,696	+0.30(+0.49%)
Feb 06, 2026	60.90	61.67	60.88	61.67	2,760,916	+1.57(+2.61%)
Feb 05, 2026	60.71	60.95	60.04	60.10	4,829,029	-0.21(-0.35%)
Feb 04, 2026	60.96	60.97	59.94	60.31	6,892,989	-0.76(-1.24%)
Feb 03, 2026	61.14	61.38	60.51	61.07	4,707,213	-0.54(-0.88%)
Feb 02, 2026	61.63	61.91	61.46	61.61	3,441,430	-0.79(-1.27%)
Jan 30, 2026	63.10	63.30	61.96	62.40	4,691,846	-1.83(-2.85%)
Jan 29, 2026	64.62	64.91	63.44	64.23	4,582,440	+0.32(+0.50%)
Jan 28, 2026	64.19	64.23	63.63	63.91	3,109,509	+0.62(+0.98%)
Jan 27, 2026	63.28	63.39	63.05	63.29	2,110,038	+0.63(+1.01%)
Jan 26, 2026	62.50	62.85	62.38	62.66	2,986,838	-0.08(-0.13%)
Jan 23, 2026	62.56	62.78	62.30	62.74	2,493,777	-0.04(-0.06%)
Jan 22, 2026	62.81	63.15	62.72	62.78	2,527,195	+0.29(+0.46%)
Jan 21, 2026	62.49	62.75	62.07	62.49	4,120,462	+0.84(+1.36%)
Jan 20, 2026	61.85	62.28	61.58	61.65	2,580,619	-0.87(-1.39%)
Jan 16, 2026	62.91	62.94	62.17	62.52	2,265,880	-1.07(-1.68%)
Jan 15, 2026	63.32	63.88	62.98	63.59	3,053,944	+0.04(+0.06%)
Jan 14, 2026	63.39	63.59	63.22	63.55	5,400,766	+0.03(+0.05%)
Jan 13, 2026	63.74	63.88	63.24	63.52	2,550,688	-0.74(-1.15%)
Jan 12, 2026	63.02	64.32	62.98	64.26	3,457,779	+2.04(+3.28%)
Jan 09, 2026	62.20	62.30	61.81	62.22	1,760,712	-0.06(-0.10%)
Jan 08, 2026	61.52	62.31	61.48	62.28	2,388,153	+0.40(+0.65%)
Jan 07, 2026	62.21	62.24	61.88	61.88	2,576,271	-0.83(-1.32%)
Jan 06, 2026	62.95	63.18	62.70	62.71	2,999,875	+0.04(+0.06%)
Jan 05, 2026	61.96	62.69	61.75	62.67	3,309,799	+0.43(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.