Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	18.79	19.00	18.37	18.66	75,708	-0.13(-0.69%)
Dec 26, 2025	18.90	18.90	18.48	18.79	31,453	-0.09(-0.48%)
Dec 24, 2025	18.64	18.96	18.40	18.88	39,473	+0.14(+0.75%)
Dec 23, 2025	18.67	18.90	18.40	18.74	53,915	+0.12(+0.64%)
Dec 22, 2025	18.86	19.30	18.55	18.62	70,281	-0.15(-0.80%)
Dec 19, 2025	18.91	18.99	18.66	18.77	226,647	-0.07(-0.37%)
Dec 18, 2025	18.89	19.05	18.70	18.84	49,386	+0.24(+1.29%)
Dec 17, 2025	18.90	19.00	18.58	18.60	51,670	-0.16(-0.88%)
Dec 16, 2025	18.91	19.00	18.55	18.77	54,174	-0.29(-1.50%)
Dec 15, 2025	19.10	19.40	18.80	19.05	64,077	+0.00(+0.00%)
Dec 12, 2025	19.39	19.39	18.89	19.05	99,544	-0.21(-1.09%)
Dec 11, 2025	19.33	19.40	18.71	19.26	51,183	+0.09(+0.47%)
Dec 10, 2025	18.78	19.63	18.78	19.17	107,948	+0.70(+3.79%)
Dec 09, 2025	18.65	18.80	18.40	18.47	65,417	-0.04(-0.22%)
Dec 08, 2025	17.75	18.86	17.73	18.51	200,747	+0.83(+4.69%)
Dec 05, 2025	17.98	18.00	17.61	17.68	33,445	-0.30(-1.67%)
Dec 04, 2025	17.75	18.18	17.50	17.98	123,629	+0.27(+1.52%)
Dec 03, 2025	17.31	17.93	17.23	17.71	89,752	+0.36(+2.07%)
Dec 02, 2025	17.37	17.87	17.35	17.35	117,628	+0.14(+0.81%)
Dec 01, 2025	17.70	17.93	17.10	17.21	67,932	-0.71(-3.96%)
Nov 28, 2025	18.08	18.25	17.62	17.92	53,412	-0.07(-0.39%)
Nov 26, 2025	18.25	18.40	17.94	17.99	79,565	-0.21(-1.15%)
Nov 25, 2025	18.11	18.34	17.27	18.20	83,448	+0.08(+0.44%)
Nov 24, 2025	17.17	18.20	17.08	18.12	113,014	+1.06(+6.21%)
Nov 21, 2025	17.16	17.45	16.86	17.06	130,361	+0.20(+1.19%)
Nov 20, 2025	17.50	17.98	16.66	16.86	269,991	-1.00(-5.60%)
Nov 19, 2025	18.61	18.61	17.80	17.86	97,416	-0.42(-2.30%)
Nov 18, 2025	18.19	18.48	18.16	18.28	38,761	-0.10(-0.54%)
Nov 17, 2025	18.29	18.91	18.04	18.38	55,897	+0.13(+0.71%)
Nov 14, 2025	18.21	18.41	17.96	18.25	56,268	-0.13(-0.71%)
Nov 13, 2025	18.05	18.50	18.01	18.38	37,340	+0.16(+0.88%)
Nov 12, 2025	18.57	18.80	18.10	18.22	26,031	-0.30(-1.62%)
Nov 11, 2025	17.77	18.53	17.77	18.52	37,501	+0.54(+3.00%)
Nov 10, 2025	17.89	18.11	17.76	17.98	34,230	+0.42(+2.39%)
Nov 07, 2025	17.91	18.00	17.54	17.56	37,380	-0.47(-2.61%)
Nov 06, 2025	18.10	18.33	17.88	18.03	37,266	-0.12(-0.66%)
Nov 05, 2025	18.58	18.58	17.90	18.15	40,760	+0.25(+1.40%)
Nov 04, 2025	18.02	18.42	17.50	17.90	51,120	-0.42(-2.29%)
Nov 03, 2025	18.27	18.52	17.93	18.32	50,364	-0.01(-0.05%)
Oct 31, 2025	18.53	18.72	18.27	18.33	23,640	-0.22(-1.19%)
Oct 30, 2025	18.02	18.67	18.02	18.55	46,268	+0.48(+2.66%)
Oct 29, 2025	18.17	18.79	17.95	18.07	43,538	-0.20(-1.09%)
Oct 28, 2025	18.21	18.46	18.09	18.27	38,649	-0.12(-0.68%)
Oct 27, 2025	18.55	18.77	18.32	18.39	28,387	-0.05(-0.24%)
Oct 24, 2025	18.62	18.84	18.36	18.44	20,347	-0.06(-0.32%)
Oct 23, 2025	18.50	18.81	18.46	18.50	34,192	-0.10(-0.54%)
Oct 22, 2025	18.65	18.65	18.11	18.60	50,037	-0.04(-0.24%)
Oct 21, 2025	19.75	19.93	18.47	18.64	74,833	-1.05(-5.31%)
Oct 20, 2025	19.07	20.03	19.00	19.69	139,193	+0.89(+4.76%)
Oct 17, 2025	19.32	19.48	18.32	18.80	60,146	-0.67(-3.47%)
Oct 16, 2025	19.67	19.88	19.23	19.47	133,264	-0.11(-0.56%)
Oct 15, 2025	18.47	19.59	18.46	19.58	86,556	+1.11(+6.01%)
Oct 14, 2025	18.06	18.58	17.95	18.47	79,327	+0.25(+1.37%)
Oct 13, 2025	18.12	18.35	17.72	18.22	138,926	+0.05(+0.28%)
Oct 10, 2025	17.93	18.54	17.90	18.17	171,154	+0.27(+1.51%)
Oct 09, 2025	17.56	17.92	17.40	17.90	48,565	+0.27(+1.56%)
Oct 08, 2025	17.69	17.79	17.40	17.62	55,757	+0.09(+0.48%)
Oct 07, 2025	17.70	17.90	17.34	17.54	47,911	-0.17(-0.96%)
Oct 06, 2025	17.38	17.74	17.16	17.71	76,744	+0.52(+3.03%)
Oct 03, 2025	17.10	17.73	16.95	17.19	59,536	+0.12(+0.70%)
Oct 02, 2025	17.40	17.50	17.00	17.07	86,912	-0.42(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.