Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	17.58	17.58	17.05	17.28	3,402	+0.12(+0.68%)
Mar 11, 2026	17.48	17.48	17.02	17.16	13,799	-0.31(-1.77%)
Mar 10, 2026	17.18	17.95	16.82	17.47	88,384	+0.19(+1.10%)
Mar 09, 2026	17.41	17.76	17.11	17.28	5,130	-0.24(-1.37%)
Mar 06, 2026	17.52	17.52	17.52	17.52	985	+0.26(+1.51%)
Mar 05, 2026	17.26	17.26	17.26	17.26	436	-0.24(-1.37%)
Mar 04, 2026	17.50	18.17	17.50	17.50	2,620	+0.00(+0.00%)
Mar 03, 2026	17.50	17.50	17.50	17.50	291	-0.01(-0.06%)
Mar 02, 2026	17.51	17.51	17.51	17.51	597	-0.01(-0.06%)
Feb 27, 2026	17.50	17.55	17.50	17.52	1,879	-0.25(-1.42%)
Feb 26, 2026	18.08	18.35	17.50	17.77	10,859	+0.14(+0.81%)
Feb 25, 2026	18.15	18.16	17.63	17.63	8,034	-0.82(-4.44%)
Feb 20, 2026				18.45	174	+0.28(+1.54%)
Feb 19, 2026	18.25	18.25	18.01	18.17	1,124	+0.16(+0.89%)
Feb 18, 2026	18.10	18.10	18.01	18.01	766	+0.01(+0.06%)
Feb 17, 2026	18.00	18.00	18.00	18.00	821	-0.20(-1.10%)
Feb 13, 2026	18.20	18.21	18.20	18.20	2,242	-0.28(-1.52%)
Feb 12, 2026	18.49	18.49	18.48	18.48	550	+0.58(+3.24%)
Feb 11, 2026	18.32	19.89	17.90	17.90	22,838	-0.20(-1.10%)
Feb 10, 2026	18.30	18.30	18.10	18.10	6,776	+0.00(+0.00%)
Feb 09, 2026	18.16	18.35	18.10	18.10	4,627	-0.20(-1.09%)
Feb 06, 2026	18.37	18.40	18.12	18.30	12,573	+0.15(+0.82%)
Feb 05, 2026	18.00	18.15	18.00	18.15	4,434	+0.50(+2.82%)
Feb 04, 2026	17.85	18.15	17.65	17.65	10,802	+0.00(+0.00%)
Feb 02, 2026				17.65	217	+0.13(+0.74%)
Jan 30, 2026	17.52	17.60	17.52	17.52	2,168	+0.04(+0.20%)
Jan 29, 2026	17.48	17.49	17.10	17.49	2,005	-0.29(-1.65%)
Jan 28, 2026	17.79	17.79	17.11	17.78	2,271	+0.08(+0.45%)
Jan 27, 2026	17.50	17.70	17.03	17.70	2,266	-0.07(-0.39%)
Jan 26, 2026	17.43	17.77	17.38	17.77	1,123	+0.24(+1.36%)
Jan 22, 2026				17.53	281	+0.00(+0.00%)
Jan 21, 2026	17.47	17.53	17.47	17.53	1,553	+0.06(+0.34%)
Jan 20, 2026	17.82	17.84	17.47	17.47	857	-0.07(-0.40%)
Jan 16, 2026	17.54	17.54	17.54	17.54	1,120	-0.04(-0.22%)
Jan 15, 2026	17.58	17.58	17.58	17.58	145	+0.18(+1.03%)
Jan 14, 2026	17.52	17.52	17.40	17.40	1,886	-0.48(-2.67%)
Jan 12, 2026				17.88	275	+0.31(+1.75%)
Jan 09, 2026	17.60	17.60	17.40	17.57	1,937	+0.12(+0.67%)
Jan 08, 2026	17.39	17.46	17.39	17.46	1,190	+0.13(+0.76%)
Jan 07, 2026	17.32	17.32	17.32	17.32	1,279	-0.09(-0.51%)
Jan 06, 2026	17.51	17.51	17.28	17.41	905	-0.24(-1.35%)
Jan 05, 2026	17.65	17.65	17.65	17.65	589	+0.21(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.