Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	52.27	54.18	52.14	54.06	8,702,817	+1.76(+3.37%)
Nov 01, 2024	52.50	53.06	52.08	52.30	6,325,120	-0.38(-0.72%)
Oct 31, 2024	52.65	53.18	52.48	52.68	4,625,455	+0.08(+0.15%)
Oct 30, 2024	52.25	53.13	52.06	52.60	6,891,525	+0.12(+0.23%)
Oct 29, 2024	52.70	53.51	52.05	52.48	6,924,034	-0.62(-1.17%)
Oct 28, 2024	53.44	53.63	52.88	53.10	3,208,617	-0.27(-0.51%)
Oct 25, 2024	53.76	53.93	53.29	53.37	3,613,466	-0.07(-0.13%)
Oct 24, 2024	53.43	53.58	52.54	53.44	3,872,690	-0.12(-0.22%)
Oct 23, 2024	53.47	53.79	53.10	53.56	2,549,414	-0.04(-0.07%)
Oct 22, 2024	53.73	53.84	53.25	53.60	2,317,224	-0.17(-0.32%)
Oct 21, 2024	54.06	54.54	53.70	53.77	4,279,681	-0.28(-0.52%)
Oct 18, 2024	53.44	54.20	53.20	54.05	8,917,611	+0.61(+1.14%)
Oct 17, 2024	53.70	53.74	53.12	53.44	5,872,597	-0.14(-0.26%)
Oct 16, 2024	52.48	53.65	52.23	53.58	6,386,056	+0.96(+1.82%)
Oct 15, 2024	51.57	52.71	51.36	52.62	7,999,634	+0.94(+1.82%)
Oct 14, 2024	51.59	51.74	51.12	51.68	5,564,295	+0.37(+0.72%)
Oct 11, 2024	50.82	51.98	50.67	51.31	7,154,630	+0.54(+1.06%)
Oct 10, 2024	50.00	50.80	49.77	50.77	3,906,570	+1.00(+2.01%)
Oct 09, 2024	49.62	50.08	49.37	49.77	3,122,832	+0.28(+0.57%)
Oct 08, 2024	49.24	49.67	49.09	49.49	3,526,187	+0.25(+0.51%)
Oct 07, 2024	50.63	50.63	48.88	49.24	7,559,110	-1.71(-3.36%)
Oct 04, 2024	50.31	51.01	50.04	50.95	5,015,097	+0.64(+1.27%)
Oct 03, 2024	50.57	50.68	49.98	50.31	4,155,836	-0.63(-1.24%)
Oct 02, 2024	51.53	51.53	50.74	50.94	6,588,928	-0.65(-1.26%)
Oct 01, 2024	52.17	52.31	51.36	51.59	6,838,714	-0.58(-1.11%)
Sep 30, 2024	52.78	52.94	52.01	52.17	5,971,276	-0.29(-0.55%)
Sep 27, 2024	52.49	52.88	52.29	52.46	4,434,860	+0.45(+0.87%)
Sep 26, 2024	51.82	52.10	51.26	52.01	7,817,529	+0.34(+0.66%)
Sep 25, 2024	52.57	52.74	51.63	51.67	4,151,111	-0.78(-1.49%)
Sep 24, 2024	52.12	52.78	51.86	52.45	5,625,292	+0.12(+0.23%)
Sep 23, 2024	51.19	52.44	51.00	52.33	5,556,243	+1.15(+2.25%)
Sep 20, 2024	51.70	51.70	50.99	51.18	15,270,187	-0.65(-1.25%)
Sep 19, 2024	52.71	52.76	51.70	51.83	6,642,677	-0.52(-0.99%)
Sep 18, 2024	51.22	52.51	51.08	52.35	7,016,632	+1.28(+2.51%)
Sep 17, 2024	50.73	51.12	50.38	51.07	7,146,964	+0.32(+0.63%)
Sep 16, 2024	51.13	51.31	50.46	50.75	4,106,856	-0.08(-0.16%)
Sep 13, 2024	49.97	50.90	49.73	50.83	3,816,009	+0.92(+1.84%)
Sep 12, 2024	49.61	49.96	48.65	49.91	4,102,067	+0.26(+0.52%)
Sep 11, 2024	50.36	50.41	49.17	49.65	5,225,756	-0.68(-1.35%)
Sep 10, 2024	50.83	50.83	49.99	50.33	5,372,566	-0.41(-0.81%)
Sep 09, 2024	48.66	51.02	48.62	50.74	9,188,032	+2.09(+4.30%)
Sep 06, 2024	48.06	48.85	48.06	48.65	5,847,891	+0.43(+0.89%)
Sep 05, 2024	48.27	48.54	47.77	48.22	3,838,822	-0.16(-0.33%)
Sep 04, 2024	48.22	48.73	48.04	48.38	4,783,846	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.