Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MoneyHero Limited - Class A Ordinary Shares
(NQ:
MNY
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
1.250
1.307
1.240
1.250
51,814
-0.03(-2.34%)
Aug 19, 2024
1.300
1.300
1.240
1.280
48,080
-0.02(-1.54%)
Aug 16, 2024
1.380
1.380
1.220
1.300
118,452
+0.02(+1.56%)
Aug 15, 2024
1.220
1.420
1.200
1.280
159,318
+0.10(+8.47%)
Aug 14, 2024
1.250
1.298
1.180
1.180
73,752
-0.05(-4.07%)
Aug 13, 2024
1.230
1.320
1.180
1.230
79,435
-0.01(-0.81%)
Aug 12, 2024
1.260
1.380
1.240
1.240
46,503
-0.03(-2.59%)
Aug 09, 2024
1.335
1.363
1.250
1.273
30,740
-0.06(-4.29%)
Aug 08, 2024
1.380
1.420
1.330
1.330
27,257
-0.03(-2.27%)
Aug 07, 2024
1.360
1.400
1.360
1.361
23,726
-0.04(-2.79%)
Aug 06, 2024
1.380
1.430
1.380
1.400
16,283
+0.02(+1.45%)
Aug 05, 2024
1.400
1.410
1.320
1.380
44,541
-0.07(-4.83%)
Aug 02, 2024
1.520
1.520
1.360
1.450
46,183
-0.07(-4.61%)
Aug 01, 2024
1.590
1.600
1.480
1.520
45,519
-0.06(-3.80%)
Jul 31, 2024
1.520
1.600
1.510
1.580
45,190
+0.05(+3.27%)
Jul 30, 2024
1.610
1.630
1.530
1.530
23,025
-0.11(-6.71%)
Jul 29, 2024
1.640
1.641
1.520
1.640
55,551
+0.06(+3.80%)
Jul 26, 2024
1.620
1.650
1.580
1.580
16,983
-0.06(-3.54%)
Jul 25, 2024
1.600
1.700
1.570
1.638
97,114
+0.04(+2.37%)
Jul 24, 2024
1.620
1.620
1.550
1.600
58,463
-0.02(-1.22%)
Jul 23, 2024
1.690
1.698
1.582
1.620
40,352
-0.02(-1.23%)
Jul 22, 2024
1.700
1.700
1.620
1.640
53,296
-0.05(-2.96%)
Jul 19, 2024
1.740
1.750
1.660
1.690
89,785
-0.06(-3.32%)
Jul 18, 2024
1.750
1.810
1.700
1.748
64,573
-0.02(-1.24%)
Jul 17, 2024
1.800
1.850
1.750
1.770
59,635
-0.03(-1.67%)
Jul 16, 2024
1.780
1.850
1.770
1.800
67,748
+0.00(+0.00%)
Jul 15, 2024
1.800
1.800
1.750
1.800
225,695
-0.04(-2.13%)
Jul 12, 2024
1.830
1.860
1.750
1.839
74,101
+0.02(+1.05%)
Jul 11, 2024
1.780
1.850
1.760
1.820
98,736
+0.02(+1.11%)
Jul 10, 2024
1.780
1.860
1.780
1.800
34,234
+0.01(+0.56%)
Jul 09, 2024
1.800
1.840
1.780
1.790
100,406
-0.06(-3.24%)
Jul 08, 2024
1.860
1.880
1.820
1.850
21,125
+0.01(+0.27%)
Jul 05, 2024
1.850
1.900
1.820
1.845
60,498
-0.02(-0.81%)
Jul 03, 2024
1.900
1.929
1.850
1.860
23,201
-0.03(-1.59%)
Jul 02, 2024
1.890
1.930
1.830
1.890
23,678
+0.04(+2.16%)
Jul 01, 2024
1.880
1.950
1.850
1.850
18,612
-0.04(-2.12%)
Jun 28, 2024
1.850
1.950
1.850
1.890
103,986
-0.01(-0.53%)
Jun 27, 2024
1.970
1.980
1.870
1.900
138,669
-0.06(-3.06%)
Jun 26, 2024
2.050
2.080
1.960
1.960
180,525
-0.14(-6.67%)
Jun 25, 2024
2.170
2.170
2.030
2.100
160,520
+0.01(+0.48%)
Jun 24, 2024
2.510
2.520
2.050
2.090
558,901
-0.29(-12.18%)
Jun 21, 2024
2.090
2.520
2.040
2.380
687,165
+0.33(+16.38%)
Jun 20, 2024
2.210
2.260
2.030
2.045
376,863
-0.21(-9.11%)
Jun 18, 2024
2.160
2.750
2.070
2.250
1,831,292
+0.15(+7.14%)
Jun 17, 2024
1.990
2.110
1.990
2.100
59,900
+0.09(+4.48%)
Jun 14, 2024
2.050
2.124
2.000
2.010
36,501
-0.08(-3.83%)
Jun 13, 2024
2.100
2.160
2.050
2.090
26,529
+0.04(+1.95%)
Jun 12, 2024
2.000
2.100
2.000
2.050
45,499
+0.00(+0.00%)
Jun 11, 2024
2.030
2.050
1.980
2.050
28,124
+0.02(+0.99%)
Jun 10, 2024
2.020
2.110
1.990
2.030
49,989
-0.02(-0.98%)
Jun 07, 2024
2.100
2.100
1.970
2.050
141,037
-0.04(-1.91%)
Jun 06, 2024
2.190
2.200
2.080
2.090
73,346
+0.00(+0.00%)
Jun 05, 2024
2.100
2.106
2.030
2.090
86,003
-0.01(-0.48%)
Jun 04, 2024
2.060
2.155
2.060
2.100
48,486
+0.04(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.