Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.300	9.990	8.150	8.447	194,589	-1.10(-11.55%)
Jan 29, 2026	10.43	10.43	8.330	9.550	332,187	-1.58(-14.20%)
Jan 28, 2026	11.46	11.46	10.55	11.13	41,425	+0.08(+0.72%)
Jan 27, 2026	10.14	11.44	10.01	11.05	162,214	+0.93(+9.19%)
Jan 26, 2026	13.40	13.40	9.780	10.12	318,269	-2.06(-16.91%)
Jan 23, 2026	12.22	12.50	11.14	12.18	55,003	+0.42(+3.57%)
Jan 22, 2026	10.93	12.70	10.93	11.76	66,862	+1.22(+11.57%)
Jan 21, 2026	12.51	12.84	9.550	10.54	133,845	-1.31(-11.05%)
Jan 20, 2026	11.85	13.07	11.49	11.85	93,867	-0.21(-1.70%)
Jan 16, 2026	11.52	12.30	11.00	12.05	45,359	+0.77(+6.83%)
Jan 15, 2026	11.81	11.81	11.02	11.28	117,989	-0.94(-7.69%)
Jan 14, 2026	10.67	12.45	9.950	12.22	186,534	+1.57(+14.78%)
Jan 13, 2026	11.89	12.00	10.33	10.65	80,965	-0.30(-2.77%)
Jan 12, 2026	10.28	11.50	10.00	10.95	55,821	+1.05(+10.64%)
Jan 09, 2026	9.810	10.13	9.120	9.901	66,011	+0.27(+2.81%)
Jan 08, 2026	9.790	10.94	9.570	9.630	79,971	-0.49(-4.84%)
Jan 07, 2026	9.650	10.55	9.330	10.12	84,742	+0.82(+8.84%)
Jan 06, 2026	9.630	9.630	8.843	9.298	54,317	+0.40(+4.52%)
Jan 05, 2026	8.510	8.920	8.350	8.896	8,876	+1.03(+13.04%)
Jan 02, 2026	6.890	7.900	6.890	7.870	29,994	+1.17(+17.39%)
Dec 31, 2025	6.800	6.800	6.530	6.704	14,054	+0.02(+0.23%)
Dec 30, 2025	6.740	7.000	6.688	6.688	7,182	-0.38(-5.33%)
Dec 29, 2025	7.460	7.460	7.020	7.065	12,959	-0.45(-6.00%)
Dec 26, 2025	7.780	7.780	7.200	7.516	5,126	-0.33(-4.19%)
Dec 24, 2025	7.730	7.960	7.730	7.845	8,099	+0.11(+1.38%)
Dec 23, 2025	7.610	8.030	7.610	7.738	4,309	-0.04(-0.48%)
Dec 22, 2025	7.770	8.019	7.670	7.775	21,983	+0.08(+0.99%)
Dec 19, 2025	7.460	7.834	7.340	7.699	11,887	+0.51(+7.10%)
Dec 18, 2025	7.450	7.930	7.140	7.189	6,523	-0.00(-0.06%)
Dec 17, 2025	7.860	8.070	7.190	7.193	7,821	-0.38(-4.99%)
Dec 16, 2025	7.370	7.571	7.270	7.571	15,892	+0.07(+0.95%)
Dec 15, 2025	8.660	8.830	7.460	7.500	179,447	-1.06(-12.41%)
Dec 12, 2025	9.440	9.470	8.310	8.562	4,899	-1.10(-11.34%)
Dec 11, 2025	8.610	9.670	8.610	9.658	24,881	+0.62(+6.82%)
Dec 10, 2025	9.520	9.520	8.873	9.041	28,654	-0.58(-6.06%)
Dec 09, 2025	9.470	9.902	9.470	9.624	12,429	-0.44(-4.40%)
Dec 08, 2025	9.955	10.08	9.380	10.07	11,232	-0.31(-3.03%)
Dec 05, 2025	10.89	10.90	10.37	10.38	47,113	+0.08(+0.78%)
Dec 04, 2025	9.210	10.35	9.210	10.30	32,741	+0.96(+10.31%)
Dec 03, 2025	9.800	9.800	8.950	9.338	29,824	-0.67(-6.68%)
Dec 02, 2025	9.540	10.16	9.520	10.01	19,905	+0.80(+8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.