Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medirom Healthcare Technologies Inc ADR
(NQ:
MRM
)
3.900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
3.880
3.900
3.840
3.900
8,416
-0.13(-3.23%)
Sep 13, 2024
3.870
4.080
3.870
4.030
6,319
-0.05(-1.23%)
Sep 12, 2024
3.900
4.140
3.900
4.080
6,140
+0.10(+2.51%)
Sep 11, 2024
3.600
3.990
3.600
3.980
13,787
+0.38(+10.56%)
Sep 10, 2024
3.550
3.640
3.500
3.600
7,247
-0.10(-2.70%)
Sep 09, 2024
3.970
4.015
3.650
3.700
24,695
-0.38(-9.37%)
Sep 06, 2024
4.050
4.201
3.860
4.083
5,661
-0.11(-2.56%)
Sep 05, 2024
4.340
4.520
4.055
4.190
34,974
-0.16(-3.68%)
Sep 04, 2024
3.970
4.500
3.970
4.350
28,825
+0.21(+5.07%)
Sep 03, 2024
5.130
5.150
4.080
4.140
93,404
-1.15(-21.74%)
Aug 30, 2024
5.150
5.690
5.130
5.290
67,312
-0.04(-0.79%)
Aug 29, 2024
5.820
6.070
5.110
5.332
102,901
-0.74(-12.16%)
Aug 28, 2024
5.850
6.580
5.830
6.070
339,845
+0.20(+3.41%)
Aug 27, 2024
5.850
6.300
5.510
5.870
927,865
+0.02(+0.34%)
Aug 26, 2024
7.010
8.390
5.370
5.850
39,913,836
+3.37(+135.89%)
Aug 23, 2024
2.530
2.530
2.445
2.480
255,893
-0.05(-1.87%)
Aug 22, 2024
2.300
2.700
2.300
2.527
10,629
-0.02(-0.89%)
Aug 21, 2024
2.410
2.848
2.410
2.550
1,883
+0.05(+1.97%)
Aug 20, 2024
2.532
2.532
2.410
2.501
2,848
-0.24(-8.70%)
Aug 19, 2024
2.739
2.739
2.739
2.739
380
-0.12(-4.04%)
Aug 16, 2024
2.740
2.854
2.720
2.854
995
+0.09(+3.17%)
Aug 15, 2024
2.716
2.767
2.620
2.767
1,373
+0.02(+0.68%)
Aug 14, 2024
2.672
2.750
2.620
2.748
1,443
-0.15(-5.25%)
Aug 13, 2024
2.270
3.910
2.270
2.900
22,877
+0.02(+0.63%)
Aug 12, 2024
2.750
2.882
2.630
2.882
2,787
-0.07(-2.31%)
Aug 09, 2024
2.970
2.970
2.520
2.950
661
-0.01(-0.22%)
Aug 08, 2024
2.511
2.957
2.511
2.957
300
+0.37(+14.15%)
Aug 07, 2024
2.590
2.590
2.590
2.590
1,549
-0.01(-0.38%)
Aug 06, 2024
2.964
2.964
2.500
2.600
6,367
+0.28(+12.07%)
Aug 05, 2024
2.800
2.800
2.320
2.320
1,894
-0.89(-27.74%)
Aug 02, 2024
3.420
3.420
3.000
3.211
1,005
-0.04(-1.24%)
Aug 01, 2024
3.500
3.500
2.990
3.251
3,518
-0.43(-11.66%)
Jul 31, 2024
3.880
3.880
3.680
3.680
1,179
-0.28(-7.02%)
Jul 30, 2024
3.800
3.958
3.725
3.958
380
-0.01(-0.30%)
Jul 29, 2024
3.920
3.970
3.850
3.970
1,045
-0.11(-2.68%)
Jul 26, 2024
3.824
4.079
3.824
4.079
406
+0.09(+2.24%)
Jul 25, 2024
4.100
4.100
3.990
3.990
992
-0.28(-6.45%)
Jul 24, 2024
3.610
4.300
3.610
4.265
5,187
+0.29(+7.32%)
Jul 23, 2024
3.780
3.974
3.740
3.974
1,234
+0.27(+7.33%)
Jul 22, 2024
4.080
4.090
3.703
3.703
2,773
-0.17(-4.44%)
Jul 19, 2024
3.780
4.400
3.750
3.875
7,549
-0.01(-0.24%)
Jul 18, 2024
3.790
3.884
3.539
3.884
1,660
-0.12(-2.89%)
Jul 17, 2024
4.000
4.000
3.920
4.000
3,652
-0.02(-0.54%)
Jul 16, 2024
3.810
4.050
3.810
4.022
1,061
+0.16(+4.07%)
Jul 15, 2024
3.971
3.971
3.865
3.865
285
+0.07(+1.90%)
Jul 12, 2024
4.030
4.100
3.792
3.792
3,841
-0.23(-5.66%)
Jul 11, 2024
3.990
4.155
3.990
4.020
2,783
+0.02(+0.50%)
Jul 10, 2024
3.750
4.230
3.750
4.000
5,845
+0.03(+0.71%)
Jul 09, 2024
4.000
4.000
3.623
3.972
662
-0.14(-3.39%)
Jul 08, 2024
4.140
4.140
3.855
4.111
1,228
-0.03(-0.69%)
Jul 05, 2024
4.140
4.140
4.140
4.140
673
-0.25(-5.69%)
Jul 03, 2024
4.010
4.440
4.010
4.390
985
+0.35(+8.66%)
Jul 02, 2024
4.050
4.050
4.040
4.040
373
-0.17(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.