Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	7.480	8.795	7.470	7.660	272,568	+0.18(+2.41%)
Apr 29, 2026	6.930	7.480	6.450	7.480	34,097	+0.64(+9.36%)
Apr 28, 2026	6.800	6.990	6.440	6.840	52,938	-0.05(-0.73%)
Apr 27, 2026	6.540	7.370	6.305	6.890	73,919	+0.18(+2.68%)
Apr 24, 2026	6.440	6.800	6.270	6.710	85,976	+0.21(+3.23%)
Apr 23, 2026	6.170	6.840	6.170	6.500	62,933	+0.15(+2.36%)
Apr 22, 2026	6.310	6.530	6.142	6.350	53,573	+0.04(+0.63%)
Apr 21, 2026	6.200	6.555	5.950	6.310	103,340	+0.21(+3.44%)
Apr 20, 2026	6.380	6.910	5.550	6.100	179,380	-0.44(-6.73%)
Apr 17, 2026	6.010	7.600	5.935	6.540	355,799	+0.53(+8.82%)
Apr 16, 2026	8.850	8.930	4.990	6.010	550,484	-3.05(-33.66%)
Apr 15, 2026	8.540	9.095	7.990	9.060	309,768	+0.48(+5.59%)
Apr 14, 2026	7.060	8.745	7.060	8.580	174,261	+1.37(+19.00%)
Apr 13, 2026	5.630	7.270	5.560	7.210	118,405	+1.49(+26.05%)
Apr 10, 2026	5.670	5.820	5.350	5.720	38,036	+0.26(+4.76%)
Apr 09, 2026	5.400	5.544	5.370	5.460	14,106	+0.06(+1.11%)
Apr 08, 2026	5.500	5.730	5.400	5.400	12,889	-0.20(-3.57%)
Apr 07, 2026	5.380	5.655	5.380	5.600	17,570	+0.16(+2.94%)
Apr 06, 2026	5.340	5.770	5.340	5.440	19,501	-0.01(-0.18%)
Apr 02, 2026	5.180	5.620	5.060	5.450	30,552	+0.04(+0.74%)
Apr 01, 2026	4.710	5.758	4.710	5.410	41,773	+0.69(+14.62%)
Mar 31, 2026	5.090	5.340	4.474	4.720	50,407	-0.63(-11.78%)
Mar 30, 2026	6.000	6.200	4.928	5.350	75,371	-0.88(-14.13%)
Mar 27, 2026	6.900	6.900	4.660	6.230	157,747	-0.72(-10.36%)
Mar 26, 2026	6.350	7.000	6.350	6.950	46,844	+0.55(+8.59%)
Mar 25, 2026	6.710	6.710	6.290	6.400	34,412	-0.07(-1.08%)
Mar 24, 2026	6.160	6.700	6.160	6.470	48,821	+0.34(+5.55%)
Mar 23, 2026	6.050	6.250	5.830	6.130	28,023	+0.22(+3.72%)
Mar 20, 2026	5.770	6.050	5.660	5.910	28,428	+0.03(+0.51%)
Mar 19, 2026	5.840	5.980	5.710	5.880	31,356	-0.05(-0.84%)
Mar 18, 2026	5.490	6.000	5.490	5.930	37,800	+0.34(+6.08%)
Mar 17, 2026	5.320	5.640	5.190	5.590	51,209	+0.20(+3.71%)
Mar 16, 2026	5.280	5.490	5.235	5.390	22,785	+0.06(+1.13%)
Mar 13, 2026	5.340	5.490	5.135	5.330	37,116	-0.11(-2.02%)
Mar 12, 2026	5.420	5.490	5.210	5.440	18,690	+0.03(+0.55%)
Mar 11, 2026	4.920	5.470	4.920	5.410	38,509	+0.30(+5.87%)
Mar 10, 2026	4.710	5.197	4.700	5.110	53,839	+0.31(+6.35%)
Mar 09, 2026	4.570	4.830	4.440	4.805	35,817	+0.11(+2.45%)
Mar 06, 2026	4.650	4.760	4.400	4.690	17,272	+0.06(+1.30%)
Mar 05, 2026	4.490	4.750	4.490	4.630	24,550	+0.06(+1.31%)
Mar 04, 2026	4.430	4.740	4.300	4.570	41,458	+0.33(+7.78%)
Mar 03, 2026	4.220	4.520	4.150	4.240	32,592	-0.15(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.