Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intercont (Cayman) Limited - Class A Ordinary shares (NQ:NCT)

2.760 +2.654 (+2511.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.660 2.911 2.340 2.760 3,673,864 +2.65(+2511.16%)
Apr 01, 2026 0.0700 0.1150 0.0602 0.1057 45,525,348 +0.03(+43.81%)
Mar 31, 2026 0.0665 0.0755 0.0611 0.0735 72,446,592 +0.01(+9.38%)
Mar 30, 2026 0.1030 0.1080 0.0572 0.0672 5,021,267 -0.03(-30.72%)
Mar 27, 2026 0.1021 0.1072 0.0907 0.0970 312,012 -0.01(-7.88%)
Mar 26, 2026 0.1000 0.1347 0.0906 0.1053 2,486,738 +0.01(+9.46%)
Mar 25, 2026 0.1048 0.1086 0.0962 0.0962 569,693 -0.01(-5.96%)
Mar 24, 2026 0.1161 0.1166 0.1017 0.1023 292,215 -0.01(-7.08%)
Mar 23, 2026 0.1017 0.1184 0.1017 0.1101 1,024,799 +0.01(+12.46%)
Mar 20, 2026 0.1080 0.1114 0.0906 0.0979 1,168,589 -0.01(-11.00%)
Mar 19, 2026 0.1300 0.1300 0.0953 0.1100 5,386,295 -0.04(-24.19%)
Mar 18, 2026 0.1450 0.1697 0.1422 0.1451 9,891,917 +0.00(+1.82%)
Mar 17, 2026 0.1454 0.1500 0.1325 0.1425 274,163 -0.00(-0.14%)
Mar 16, 2026 0.1421 0.1515 0.1400 0.1427 194,137 -0.00(-1.59%)
Mar 13, 2026 0.1528 0.1528 0.1341 0.1450 472,769 +0.00(+1.40%)
Mar 12, 2026 0.1499 0.1515 0.1423 0.1430 339,982 -0.01(-3.44%)
Mar 11, 2026 0.1463 0.1549 0.1463 0.1481 287,764 +0.00(+1.44%)
Mar 10, 2026 0.1578 0.1637 0.1456 0.1460 951,514 -0.01(-6.47%)
Mar 09, 2026 0.1532 0.1680 0.1373 0.1561 2,741,294 -0.00(-0.13%)
Mar 06, 2026 0.1599 0.1600 0.1436 0.1563 754,278 -0.01(-4.23%)
Mar 05, 2026 0.1630 0.1749 0.1515 0.1632 1,024,163 -0.00(-0.61%)
Mar 04, 2026 0.1743 0.1743 0.1400 0.1642 1,796,312 -0.02(-12.00%)
Mar 03, 2026 0.1880 0.1989 0.1730 0.1866 9,176,905 -0.05(-20.26%)
Mar 02, 2026 0.1850 0.2575 0.1850 0.2340 5,075,450 +0.03(+17.00%)
Feb 27, 2026 0.2000 0.2146 0.1826 0.2000 627,609 +0.02(+10.86%)
Feb 26, 2026 0.1952 0.1999 0.1804 0.1804 152,813 -0.01(-6.53%)
Feb 25, 2026 0.1879 0.2040 0.1859 0.1930 80,328 +0.01(+4.04%)
Feb 24, 2026 0.1824 0.1928 0.1735 0.1855 175,555 +0.00(+0.71%)
Feb 23, 2026 0.1950 0.2052 0.1784 0.1842 301,559 -0.01(-6.31%)
Feb 20, 2026 0.2005 0.2041 0.1900 0.1966 196,374 -0.01(-5.48%)
Feb 19, 2026 0.2100 0.2275 0.2016 0.2080 491,648 +0.01(+3.48%)
Feb 18, 2026 0.2043 0.2080 0.1920 0.2010 392,117 -0.02(-7.88%)
Feb 17, 2026 0.2247 0.2247 0.1927 0.2182 356,819 +0.01(+3.56%)
Feb 13, 2026 0.1984 0.2135 0.1900 0.2107 232,295 +0.01(+4.00%)
Feb 12, 2026 0.2137 0.2242 0.1900 0.2026 522,192 -0.01(-5.42%)
Feb 11, 2026 0.1920 0.2249 0.1920 0.2142 399,944 +0.01(+7.31%)
Feb 10, 2026 0.2100 0.2100 0.1922 0.1996 24,764 -0.00(-1.48%)
Feb 09, 2026 0.2100 0.2080 0.1901 0.2026 114,000 +0.01(+3.21%)
Feb 06, 2026 0.1776 0.2000 0.1770 0.1963 86,558 +0.01(+6.74%)
Feb 05, 2026 0.1810 0.1839 0.1735 0.1839 178,108 -0.01(-4.02%)
Feb 04, 2026 0.2010 0.2055 0.1910 0.1916 187,519 -0.02(-7.88%)
Feb 03, 2026 0.2060 0.2117 0.2010 0.2080 102,037 -0.01(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.