Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company - Common Stock (NQ: NDLS )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.650 1.700 1.550 1.650 202,527 +0.01(+0.61%)
Feb 03, 2025 1.480 1.650 1.412 1.640 310,676 +0.15(+10.07%)
Jan 31, 2025 1.470 1.520 1.400 1.490 204,515 +0.03(+2.05%)
Jan 30, 2025 1.410 1.510 1.380 1.460 121,150 +0.05(+3.55%)
Jan 29, 2025 1.420 1.420 1.300 1.410 230,503 -0.03(-2.08%)
Jan 28, 2025 1.540 1.554 1.360 1.440 354,905 -0.04(-2.70%)
Jan 27, 2025 1.400 1.500 1.280 1.480 579,284 +0.09(+6.47%)
Jan 24, 2025 1.080 1.440 1.080 1.390 791,782 +0.30(+27.52%)
Jan 23, 2025 1.120 1.190 1.070 1.090 410,049 +0.00(+0.00%)
Jan 22, 2025 0.9700 1.120 0.9400 1.090 396,861 +0.13(+13.07%)
Jan 21, 2025 0.8700 1.060 0.8700 0.9640 667,738 +0.10(+11.69%)
Jan 17, 2025 0.7400 0.8741 0.7198 0.8631 810,645 +0.14(+19.20%)
Jan 16, 2025 0.7400 0.7400 0.6950 0.7241 179,913 -0.01(-0.81%)
Jan 15, 2025 0.6150 0.7400 0.6003 0.7300 360,267 +0.10(+15.54%)
Jan 14, 2025 0.6400 0.6741 0.5900 0.6318 401,840 -0.06(-8.17%)
Jan 13, 2025 0.7400 0.7500 0.6530 0.6880 262,615 -0.01(-0.85%)
Jan 10, 2025 0.6400 0.6939 0.6201 0.6939 214,822 +0.05(+8.59%)
Jan 08, 2025 0.7382 0.7382 0.6203 0.6390 433,186 -0.09(-12.35%)
Jan 07, 2025 0.7000 0.7657 0.6500 0.7290 212,159 +0.05(+7.14%)
Jan 06, 2025 0.7000 0.7000 0.6500 0.6804 197,738 -0.03(-4.17%)
Jan 03, 2025 0.5900 0.7100 0.5801 0.7100 442,642 +0.12(+20.81%)
Jan 02, 2025 0.6077 0.6276 0.5500 0.5877 313,444 +0.01(+1.54%)
Dec 31, 2024 0.5788 0 -0.02(-3.29%)
Dec 30, 2024 0.6489 0.6500 0.5810 0.5985 366,159 -0.01(-2.05%)
Dec 27, 2024 0.6700 0.6700 0.6032 0.6110 744,388 -0.06(-8.81%)
Dec 26, 2024 0.6501 0.6800 0.6340 0.6700 250,430 +0.01(+1.50%)
Dec 24, 2024 0.6600 0.6839 0.6408 0.6601 44,917 -0.01(-1.61%)
Dec 23, 2024 0.7110 0.7150 0.6560 0.6709 291,144 -0.05(-6.82%)
Dec 20, 2024 0.6900 0.7200 0.6700 0.7200 182,917 +0.05(+7.14%)
Dec 19, 2024 0.6611 0.7188 0.6611 0.6720 74,926 +0.01(+1.34%)
Dec 18, 2024 0.6986 0.7120 0.6631 0.6631 134,098 -0.03(-4.45%)
Dec 17, 2024 0.7074 0.7186 0.6845 0.6940 183,680 -0.03(-3.48%)
Dec 16, 2024 0.6930 0.7264 0.6706 0.7190 106,381 +0.03(+3.75%)
Dec 13, 2024 0.7200 0.7400 0.6799 0.6930 96,342 -0.04(-5.07%)
Dec 12, 2024 0.7100 0.7300 0.6750 0.7300 241,929 +0.04(+5.80%)
Dec 11, 2024 0.7220 0.7400 0.6670 0.6900 277,351 -0.03(-4.17%)
Dec 10, 2024 0.6790 0.7341 0.6790 0.7200 159,285 +0.04(+6.04%)
Dec 09, 2024 0.6828 0.7783 0.6500 0.6790 382,000 +0.05(+8.12%)
Dec 06, 2024 0.7024 0.7240 0.6005 0.6280 485,558 -0.04(-6.13%)
Dec 05, 2024 0.6860 0.7100 0.6600 0.6690 162,050 -0.02(-2.34%)
Dec 04, 2024 0.7300 0.7300 0.6700 0.6850 125,485 -0.06(-8.35%)
Dec 03, 2024 0.7500 0.7510 0.7101 0.7474 89,431 -0.01(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.