Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neonode Inc. - Common Stock (NQ:NEON)

1.545 +0.015 (+0.98%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 1.600 1.680 1.530 1.530 176,761 -0.09(-5.56%)
Mar 11, 2026 1.640 1.640 1.600 1.620 122,369 -0.02(-1.22%)
Mar 10, 2026 1.660 1.690 1.635 1.640 97,664 -0.02(-1.20%)
Mar 09, 2026 1.660 1.660 1.620 1.660 105,399 +0.00(+0.00%)
Mar 06, 2026 1.700 1.780 1.650 1.660 148,223 -0.02(-1.19%)
Mar 05, 2026 1.730 1.760 1.670 1.680 142,592 -0.05(-2.89%)
Mar 04, 2026 1.770 1.780 1.715 1.730 80,021 -0.03(-1.70%)
Mar 03, 2026 1.740 1.820 1.735 1.760 81,226 -0.04(-2.22%)
Mar 02, 2026 1.810 1.825 1.740 1.800 78,740 -0.02(-1.10%)
Feb 27, 2026 1.870 1.900 1.807 1.820 78,547 -0.07(-3.70%)
Feb 26, 2026 1.880 1.950 1.810 1.890 215,926 +0.09(+5.00%)
Feb 25, 2026 1.770 1.800 1.745 1.800 63,113 +0.04(+2.27%)
Feb 24, 2026 1.690 1.790 1.690 1.760 77,729 +0.07(+4.14%)
Feb 23, 2026 1.730 1.780 1.670 1.690 109,873 -0.04(-2.31%)
Feb 20, 2026 1.760 1.785 1.700 1.730 102,360 -0.04(-2.26%)
Feb 19, 2026 1.750 1.780 1.716 1.770 58,430 +0.02(+1.14%)
Feb 18, 2026 1.710 1.830 1.710 1.750 123,415 +0.05(+2.94%)
Feb 17, 2026 1.710 1.760 1.660 1.700 160,935 -0.02(-1.16%)
Feb 13, 2026 1.730 1.795 1.720 1.720 70,629 -0.01(-0.58%)
Feb 12, 2026 1.800 1.810 1.700 1.730 142,874 -0.06(-3.35%)
Feb 11, 2026 1.830 1.890 1.760 1.790 97,507 -0.03(-1.65%)
Feb 10, 2026 1.810 1.900 1.810 1.820 68,091 +0.00(+0.00%)
Feb 09, 2026 1.810 1.844 1.780 1.820 89,012 +0.00(+0.00%)
Feb 06, 2026 1.710 1.835 1.690 1.820 179,171 +0.13(+7.69%)
Feb 05, 2026 1.840 1.850 1.680 1.690 295,850 -0.19(-10.11%)
Feb 04, 2026 1.830 2.040 1.810 1.880 411,830 +0.08(+4.44%)
Feb 03, 2026 1.850 1.850 1.760 1.800 159,557 -0.04(-2.17%)
Feb 02, 2026 1.810 1.880 1.810 1.840 134,711 +0.03(+1.66%)
Jan 30, 2026 1.800 1.856 1.770 1.810 140,901 -0.01(-0.55%)
Jan 29, 2026 1.900 1.900 1.810 1.820 163,361 -0.08(-4.21%)
Jan 28, 2026 1.940 1.940 1.857 1.900 132,633 -0.03(-1.55%)
Jan 27, 2026 1.880 2.000 1.830 1.930 356,671 +0.06(+3.21%)
Jan 26, 2026 1.930 1.930 1.850 1.870 168,981 -0.07(-3.61%)
Jan 23, 2026 1.980 1.980 1.900 1.940 102,846 -0.03(-1.52%)
Jan 22, 2026 1.940 2.040 1.920 1.970 191,846 +0.03(+1.55%)
Jan 21, 2026 1.900 1.940 1.840 1.940 168,231 +0.05(+2.65%)
Jan 20, 2026 1.860 1.910 1.820 1.890 201,501 +0.00(+0.00%)
Jan 16, 2026 1.900 1.905 1.845 1.890 157,572 -0.01(-0.53%)
Jan 15, 2026 1.880 1.940 1.859 1.900 140,931 +0.02(+1.06%)
Jan 14, 2026 1.880 1.910 1.860 1.880 97,059 +0.00(+0.00%)
Jan 13, 2026 1.920 1.930 1.860 1.880 117,200 -0.04(-2.08%)
Jan 12, 2026 1.910 1.940 1.850 1.920 168,208 +0.01(+0.52%)
Jan 09, 2026 1.930 1.955 1.860 1.910 171,830 +0.01(+0.53%)
Jan 08, 2026 1.900 1.930 1.860 1.900 200,430 +0.00(+0.00%)
Jan 07, 2026 1.960 1.960 1.860 1.900 153,975 -0.05(-2.56%)
Jan 06, 2026 1.910 1.955 1.880 1.950 222,751 +0.04(+2.09%)
Jan 05, 2026 1.830 1.962 1.830 1.910 243,705 +0.09(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.