Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexMetals Mining Corp. - Common Stock (NQ:NEXM)

3.890 -0.230 (-5.58%)
Streaming Delayed Price Updated: 11:00 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 3.930 4.310 3.920 4.120 184,071 +0.25(+6.46%)
Dec 24, 2025 3.818 3.877 3.680 3.870 25,786 +0.09(+2.38%)
Dec 23, 2025 3.758 3.830 3.750 3.780 66,047 +0.02(+0.53%)
Dec 22, 2025 3.530 3.860 3.530 3.760 91,008 +0.23(+6.52%)
Dec 19, 2025 3.610 3.740 3.530 3.530 39,363 -0.08(-2.22%)
Dec 18, 2025 3.740 3.802 3.560 3.610 67,458 -0.10(-2.70%)
Dec 17, 2025 3.500 3.810 3.500 3.710 72,021 +0.12(+3.34%)
Dec 16, 2025 3.470 3.590 3.410 3.590 83,509 +0.10(+2.87%)
Dec 15, 2025 3.600 3.660 3.370 3.490 76,848 -0.08(-2.24%)
Dec 12, 2025 3.510 3.690 3.510 3.570 81,753 +0.07(+2.00%)
Dec 11, 2025 3.580 3.590 3.470 3.500 124,034 -0.06(-1.69%)
Dec 10, 2025 3.620 3.655 3.510 3.560 135,754 -0.10(-2.73%)
Dec 09, 2025 3.670 3.700 3.601 3.660 34,591 +0.03(+0.83%)
Dec 08, 2025 3.750 3.760 3.580 3.630 76,860 -0.11(-2.94%)
Dec 05, 2025 3.720 3.840 3.700 3.740 34,826 -0.03(-0.80%)
Dec 04, 2025 3.810 3.810 3.700 3.770 38,550 -0.04(-1.05%)
Dec 03, 2025 3.650 3.920 3.650 3.810 179,413 +0.17(+4.67%)
Dec 02, 2025 3.760 3.780 3.580 3.640 44,074 -0.14(-3.70%)
Dec 01, 2025 3.790 3.790 3.570 3.780 74,982 +0.00(+0.00%)
Nov 28, 2025 3.550 3.850 3.510 3.780 127,117 +0.23(+6.48%)
Nov 26, 2025 3.510 3.670 3.500 3.550 98,904 +0.04(+1.14%)
Nov 25, 2025 3.500 3.530 3.400 3.510 102,959 +0.07(+2.03%)
Nov 24, 2025 3.500 3.540 3.370 3.440 47,429 -0.13(-3.64%)
Nov 21, 2025 3.550 3.600 3.470 3.570 21,031 +0.03(+0.85%)
Nov 20, 2025 3.740 3.780 3.510 3.540 61,171 -0.25(-6.60%)
Nov 19, 2025 3.500 3.820 3.410 3.790 175,655 +0.30(+8.60%)
Nov 18, 2025 3.520 3.660 3.450 3.490 55,688 -0.03(-0.85%)
Nov 17, 2025 3.700 3.710 3.450 3.520 90,083 -0.14(-3.83%)
Nov 14, 2025 3.710 3.750 3.590 3.660 61,205 -0.10(-2.66%)
Nov 13, 2025 4.010 4.010 3.740 3.760 36,942 -0.23(-5.76%)
Nov 12, 2025 3.820 3.990 3.750 3.990 72,170 +0.18(+4.72%)
Nov 11, 2025 3.870 3.880 3.710 3.810 74,462 -0.05(-1.30%)
Nov 10, 2025 3.900 3.960 3.800 3.860 106,347 +0.02(+0.52%)
Nov 07, 2025 3.780 3.850 3.630 3.840 76,094 +0.05(+1.32%)
Nov 06, 2025 3.900 3.910 3.675 3.790 80,003 -0.08(-2.07%)
Nov 05, 2025 3.800 3.900 3.780 3.870 27,951 +0.09(+2.38%)
Nov 04, 2025 3.870 3.897 3.670 3.780 115,718 -0.21(-5.26%)
Nov 03, 2025 3.920 3.990 3.790 3.990 199,323 +0.13(+3.37%)
Oct 31, 2025 4.020 4.040 3.860 3.860 60,752 -0.18(-4.46%)
Oct 30, 2025 4.020 4.080 3.920 4.040 110,030 +0.00(+0.00%)
Oct 29, 2025 3.950 4.119 3.807 4.040 155,597 +0.11(+2.80%)
Oct 28, 2025 4.110 4.300 3.770 3.930 406,809 -0.61(-13.44%)
Oct 27, 2025 4.860 4.860 4.460 4.540 179,391 -0.34(-6.97%)
Oct 24, 2025 5.050 5.120 4.810 4.880 142,799 -0.17(-3.37%)
Oct 23, 2025 5.130 5.270 5.012 5.050 71,363 -0.06(-1.17%)
Oct 22, 2025 5.060 5.170 4.950 5.110 104,099 -0.03(-0.58%)
Oct 21, 2025 5.570 5.605 5.140 5.140 56,309 -0.54(-9.51%)
Oct 20, 2025 5.690 5.750 5.566 5.680 59,827 +0.24(+4.41%)
Oct 17, 2025 5.640 5.640 5.370 5.440 113,965 -0.22(-3.89%)
Oct 16, 2025 5.800 5.960 5.560 5.660 184,121 -0.19(-3.25%)
Oct 15, 2025 6.300 6.345 5.700 5.850 264,270 -0.30(-4.88%)
Oct 14, 2025 6.350 6.350 5.655 6.150 828,357 -0.19(-3.00%)
Oct 13, 2025 5.640 6.654 5.610 6.340 392,590 +0.68(+12.01%)
Oct 09, 2025 5.660 0 -0.09(-1.57%)
Oct 08, 2025 5.750 0 +0.01(+0.17%)
Oct 06, 2025 5.740 0 +0.18(+3.24%)
Oct 03, 2025 5.560 0 -0.14(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.