Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	3.190	3.190	3.080	3.080	13,096	-0.09(-2.99%)
Dec 23, 2025	3.290	3.300	3.085	3.175	51,659	-0.08(-2.61%)
Dec 22, 2025	3.270	3.340	3.200	3.260	29,140	-0.02(-0.61%)
Dec 19, 2025	3.290	3.330	3.172	3.280	24,891	-0.01(-0.30%)
Dec 18, 2025	3.270	3.350	3.231	3.290	14,976	+0.06(+1.86%)
Dec 17, 2025	3.270	3.320	3.230	3.230	12,673	-0.05(-1.52%)
Dec 16, 2025	3.240	3.290	3.150	3.280	17,386	+0.06(+1.86%)
Dec 15, 2025	3.260	3.320	2.940	3.220	93,922	+0.01(+0.31%)
Dec 12, 2025	3.210	3.240	3.150	3.210	14,878	+0.07(+2.23%)
Dec 11, 2025	3.200	3.250	3.110	3.140	37,082	-0.07(-2.18%)
Dec 10, 2025	3.150	3.290	3.120	3.210	34,786	+0.10(+3.22%)
Dec 09, 2025	2.810	3.300	2.810	3.110	182,244	+0.32(+11.47%)
Dec 08, 2025	2.770	2.810	2.740	2.790	28,641	+0.02(+0.72%)
Dec 05, 2025	2.800	2.810	2.710	2.770	25,437	-0.02(-0.72%)
Dec 04, 2025	2.810	2.940	2.750	2.790	28,497	+0.00(+0.00%)
Dec 03, 2025	2.940	2.940	2.740	2.790	66,050	-0.13(-4.45%)
Dec 02, 2025	3.030	3.030	2.855	2.920	35,568	-0.08(-2.67%)
Dec 01, 2025	2.970	3.073	2.930	3.000	67,757	+0.02(+0.67%)
Nov 28, 2025	2.870	3.050	2.800	2.980	114,510	+0.19(+6.81%)
Nov 26, 2025	2.780	2.970	2.780	2.790	46,990	+0.02(+0.72%)
Nov 25, 2025	2.730	2.830	2.700	2.770	20,401	+0.07(+2.59%)
Nov 24, 2025	2.820	2.850	2.640	2.700	31,558	-0.17(-5.92%)
Nov 21, 2025	2.590	2.870	2.590	2.870	39,007	+0.36(+14.34%)
Nov 20, 2025	2.900	2.940	2.510	2.510	118,109	-0.39(-13.45%)
Nov 19, 2025	3.200	3.235	2.860	2.900	72,742	-0.25(-7.94%)
Nov 18, 2025	3.590	3.590	3.130	3.150	84,564	-0.50(-13.70%)
Nov 17, 2025	3.508	3.710	3.441	3.650	203,372	+0.24(+6.94%)
Nov 14, 2025	3.356	3.574	3.318	3.413	163,401	+0.06(+1.70%)
Nov 13, 2025	3.451	3.546	3.223	3.356	58,068	-0.07(-1.94%)
Nov 12, 2025	3.508	3.544	3.347	3.422	45,875	-0.03(-0.82%)
Nov 11, 2025	3.280	3.451	3.176	3.451	58,685	+0.19(+5.81%)
Nov 10, 2025	3.129	3.337	2.970	3.261	76,546	+0.15(+4.88%)
Nov 07, 2025	2.474	3.138	2.474	3.110	157,331	+0.72(+30.16%)
Nov 06, 2025	3.148	3.309	2.275	2.389	154,824	-0.80(-25.00%)
Nov 05, 2025	3.982	3.982	2.901	3.185	192,296	-0.97(-23.29%)
Nov 04, 2025	4.171	4.171	4.124	4.152	22,664	-0.02(-0.45%)
Nov 03, 2025	4.190	4.209	4.124	4.171	41,366	+0.04(+0.92%)
Oct 31, 2025	4.209	4.209	4.124	4.134	16,379	-0.07(-1.58%)
Oct 30, 2025	4.228	4.247	4.134	4.200	35,890	-0.01(-0.35%)
Oct 29, 2025	4.228	4.333	4.162	4.214	87,714	+0.03(+0.80%)
Oct 28, 2025	4.171	4.266	4.171	4.181	16,567	+0.02(+0.44%)
Oct 27, 2025	4.200	4.361	4.163	4.163	100,847	-0.05(-1.11%)
Oct 24, 2025	4.228	4.257	4.124	4.209	10,187	+0.09(+2.07%)
Oct 23, 2025	4.219	4.219	4.124	4.124	14,843	-0.09(-2.24%)
Oct 22, 2025	4.266	4.437	4.134	4.219	88,192	-0.06(-1.33%)
Oct 21, 2025	4.295	4.427	4.200	4.276	44,414	+0.02(+0.41%)
Oct 20, 2025	4.238	4.427	4.238	4.258	9,287	+0.02(+0.37%)
Oct 17, 2025	4.209	4.361	4.209	4.243	19,945	+0.04(+1.02%)
Oct 16, 2025	4.173	4.433	4.152	4.200	60,886	-0.10(-2.42%)
Oct 15, 2025	4.295	4.371	4.134	4.304	62,368	+0.09(+2.25%)
Oct 14, 2025	4.219	4.285	4.134	4.209	27,962	+0.02(+0.45%)
Oct 13, 2025	4.361	4.361	4.077	4.190	74,317	-0.19(-4.33%)
Oct 10, 2025	4.124	4.489	4.124	4.380	82,369	+0.25(+6.08%)
Oct 09, 2025	4.115	4.219	4.093	4.129	34,738	+0.04(+0.95%)
Oct 08, 2025	4.048	4.285	4.029	4.090	58,371	+0.10(+2.47%)
Oct 07, 2025	4.067	4.086	3.991	3.991	25,955	-0.04(-0.94%)
Oct 06, 2025	4.115	4.124	4.029	4.029	33,267	-0.07(-1.73%)
Oct 03, 2025	4.105	4.220	4.086	4.100	8,840	+0.01(+0.35%)
Oct 02, 2025	4.124	4.145	4.077	4.086	14,195	-0.05(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.