Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nature's Miracle Holding Inc. - Common Stock
(NQ:
NMHI
)
0.2048
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.2100
0.2142
0.2001
0.2048
7,693,299
-0.19(-47.73%)
Jul 25, 2024
0.4000
0.4508
0.3810
0.3918
562,387
-0.04(-9.83%)
Jul 24, 2024
0.3840
0.4749
0.3551
0.4345
1,499,155
+0.03(+8.62%)
Jul 23, 2024
0.4551
0.4848
0.3400
0.4000
19,437,924
+0.05(+14.29%)
Jul 22, 2024
0.4000
0.4020
0.3401
0.3500
130,442
-0.05(-13.15%)
Jul 19, 2024
0.4120
0.4199
0.4030
0.4030
31,774
-0.00(-0.79%)
Jul 18, 2024
0.4300
0.4450
0.4013
0.4062
21,730
-0.03(-6.83%)
Jul 17, 2024
0.4678
0.4678
0.4310
0.4360
7,889
-0.01(-3.22%)
Jul 16, 2024
0.4700
0.4700
0.4456
0.4505
40,352
+0.01(+1.44%)
Jul 15, 2024
0.4700
0.4700
0.4400
0.4441
22,500
-0.01(-2.52%)
Jul 12, 2024
0.4490
0.4661
0.4401
0.4556
17,077
+0.02(+5.34%)
Jul 11, 2024
0.4468
0.4499
0.4200
0.4325
25,846
+0.01(+1.34%)
Jul 10, 2024
0.4190
0.4554
0.4100
0.4268
78,333
+0.01(+2.52%)
Jul 09, 2024
0.4200
0.4373
0.4100
0.4163
278,459
-0.00(-0.90%)
Jul 08, 2024
0.4600
0.4668
0.4078
0.4201
41,705
-0.04(-8.95%)
Jul 05, 2024
0.5131
0.5132
0.4525
0.4614
64,169
-0.05(-10.41%)
Jul 03, 2024
0.5219
0.5239
0.5150
0.5150
37,464
+0.00(+0.00%)
Jul 02, 2024
0.5201
0.5300
0.5150
0.5150
57,735
-0.01(-1.00%)
Jul 01, 2024
0.5472
0.5837
0.5151
0.5202
62,947
-0.03(-4.95%)
Jun 28, 2024
0.5596
0.5596
0.5342
0.5473
4,137
+0.01(+2.38%)
Jun 27, 2024
0.5816
0.5979
0.5312
0.5346
19,747
-0.03(-5.83%)
Jun 26, 2024
0.5619
0.5750
0.5113
0.5677
50,357
+0.00(+0.04%)
Jun 25, 2024
0.5600
0.5797
0.5521
0.5675
23,369
-0.01(-2.16%)
Jun 24, 2024
0.5800
0.5931
0.5500
0.5800
115,038
-0.03(-5.57%)
Jun 21, 2024
0.6500
0.6729
0.6000
0.6142
865,154
-0.01(-2.03%)
Jun 20, 2024
0.6229
0.6500
0.6001
0.6269
21,878
-0.00(-0.43%)
Jun 18, 2024
0.6350
0.6610
0.6000
0.6296
32,883
-0.00(-0.06%)
Jun 17, 2024
0.7176
0.7178
0.6300
0.6300
38,304
-0.04(-5.98%)
Jun 14, 2024
0.7060
0.7100
0.6650
0.6701
26,142
-0.01(-2.03%)
Jun 13, 2024
0.6907
0.7283
0.6600
0.6840
13,040
+0.01(+1.27%)
Jun 12, 2024
0.7261
0.7624
0.6620
0.6754
20,403
-0.05(-6.97%)
Jun 11, 2024
0.6802
0.7260
0.6802
0.7260
12,275
+0.03(+4.90%)
Jun 10, 2024
0.7100
0.7100
0.6800
0.6921
31,600
-0.05(-6.35%)
Jun 07, 2024
0.7760
0.7850
0.7025
0.7390
43,460
-0.06(-7.63%)
Jun 06, 2024
0.7100
0.8000
0.7000
0.8000
200,834
+0.10(+14.70%)
Jun 05, 2024
0.6830
0.7000
0.6694
0.6975
16,638
-0.01(-1.58%)
Jun 04, 2024
0.7480
0.7480
0.6700
0.7087
10,364
+0.01(+1.24%)
Jun 03, 2024
0.7489
0.7490
0.6921
0.7000
23,452
-0.02(-2.78%)
May 31, 2024
0.7389
0.7389
0.6866
0.7200
28,616
-0.02(-2.56%)
May 30, 2024
0.7300
0.7500
0.6904
0.7389
64,877
+0.05(+7.09%)
May 29, 2024
0.7100
0.7394
0.6900
0.6900
53,481
-0.05(-6.76%)
May 28, 2024
0.7600
0.7898
0.7101
0.7400
219,276
+0.06(+9.39%)
May 24, 2024
0.6542
0.7048
0.6500
0.6765
152,181
-0.00(-0.15%)
May 23, 2024
0.6200
0.8200
0.5900
0.6775
540,940
+0.09(+14.62%)
May 22, 2024
0.5890
0.6180
0.5200
0.5911
66,401
+0.02(+3.79%)
May 21, 2024
0.5251
0.5710
0.5251
0.5695
47,068
+0.05(+10.56%)
May 20, 2024
0.7400
0.7400
0.5000
0.5151
250,130
-0.16(-23.58%)
May 17, 2024
0.8390
0.8390
0.6516
0.6740
168,566
-0.11(-13.70%)
May 16, 2024
0.8200
0.8999
0.7800
0.7810
135,206
-0.05(-6.35%)
May 15, 2024
0.8700
0.8700
0.8300
0.8340
10,016
-0.02(-1.84%)
May 14, 2024
0.8400
0.8818
0.8202
0.8496
26,807
+0.00(+0.22%)
May 13, 2024
0.8754
0.9000
0.8305
0.8477
26,800
+0.00(+0.39%)
May 10, 2024
0.8802
0.9195
0.8444
0.8444
108,406
-0.04(-5.02%)
May 09, 2024
0.9103
0.9400
0.8800
0.8890
43,008
-0.05(-5.43%)
May 08, 2024
0.9100
0.9500
0.9100
0.9400
81,508
+0.05(+5.53%)
May 07, 2024
0.9160
0.9160
0.8688
0.8907
30,102
+0.02(+2.71%)
May 06, 2024
0.8850
0.9199
0.8672
0.8672
19,311
-0.02(-1.90%)
May 03, 2024
0.9000
0.9203
0.8500
0.8840
49,740
-0.02(-2.32%)
May 02, 2024
0.9447
0.9447
0.8810
0.9050
84,601
-0.01(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.