Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextNav Inc. - Warrant (NQ:NNAVW)

6.800 -0.350 (-4.90%)
Streaming Delayed Price Updated: 12:23 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 6.765 7.000 6.737 6.800 19,946 -0.35(-4.90%)
Dec 31, 2025 7.300 7.330 7.000 7.150 3,255 +0.00(+0.00%)
Dec 30, 2025 6.990 7.150 6.990 7.150 1,453 -0.04(-0.56%)
Dec 26, 2025 7.190 18 -0.17(-2.31%)
Dec 24, 2025 7.600 7.600 7.360 7.360 13,093 -0.14(-1.87%)
Dec 23, 2025 7.650 7.650 7.260 7.500 4,599 +0.00(+0.00%)
Dec 22, 2025 7.540 7.540 7.395 7.500 24,670 +0.23(+3.16%)
Dec 19, 2025 7.450 7.660 7.100 7.270 928,514 +0.07(+0.97%)
Dec 18, 2025 7.300 7.750 6.920 7.200 46,649 -0.05(-0.69%)
Dec 17, 2025 7.280 7.480 6.880 7.250 21,644 -0.15(-2.03%)
Dec 16, 2025 6.900 7.400 6.810 7.400 19,128 +0.50(+7.25%)
Dec 15, 2025 7.180 7.180 6.900 6.900 52,399 -0.26(-3.63%)
Dec 12, 2025 7.170 7.260 6.910 7.160 10,729 +0.06(+0.85%)
Dec 11, 2025 7.220 7.510 7.080 7.100 78,790 -0.11(-1.53%)
Dec 10, 2025 6.880 7.340 6.880 7.210 34,133 +0.26(+3.74%)
Dec 09, 2025 6.610 7.040 6.610 6.950 27,196 +0.29(+4.35%)
Dec 08, 2025 6.520 6.710 6.425 6.660 1,206,672 +0.14(+2.15%)
Dec 05, 2025 6.400 6.590 6.381 6.520 12,778 +0.27(+4.32%)
Dec 04, 2025 5.780 6.250 5.660 6.250 38,510 +0.50(+8.77%)
Dec 03, 2025 5.510 5.820 5.390 5.746 15,388 +0.50(+9.45%)
Dec 02, 2025 5.620 5.620 5.250 5.250 8,062 -0.38(-6.75%)
Dec 01, 2025 5.450 5.670 5.450 5.630 3,684 +0.02(+0.36%)
Nov 28, 2025 6.000 6.000 5.570 5.610 40,731 +0.05(+0.90%)
Nov 26, 2025 5.470 5.560 5.470 5.560 1,628 -0.09(-1.59%)
Nov 25, 2025 5.090 5.710 5.090 5.650 11,176 +0.52(+10.14%)
Nov 24, 2025 4.740 5.210 4.540 5.130 39,430 +0.43(+9.15%)
Nov 21, 2025 4.280 4.870 3.900 4.700 581,846 +0.40(+9.30%)
Nov 20, 2025 4.970 5.080 4.240 4.300 120,942 -0.55(-11.34%)
Nov 19, 2025 4.890 5.090 4.780 4.850 11,469 -0.10(-2.02%)
Nov 18, 2025 5.020 5.160 4.600 4.950 80,644 +0.06(+1.23%)
Nov 17, 2025 5.130 5.130 4.560 4.890 84,189 +0.04(+0.84%)
Nov 14, 2025 4.050 4.970 4.050 4.849 8,748 +0.27(+5.88%)
Nov 13, 2025 4.450 4.580 4.351 4.580 2,004,717 -0.08(-1.71%)
Nov 12, 2025 4.660 4.660 4.620 4.660 12,588 -0.19(-3.92%)
Nov 11, 2025 5.300 5.300 4.738 4.850 8,194 -0.01(-0.21%)
Nov 10, 2025 5.000 5.120 4.650 4.860 26,447 +0.18(+3.85%)
Nov 07, 2025 4.000 4.690 3.980 4.680 42,499 +0.28(+6.36%)
Nov 06, 2025 5.380 5.380 4.080 4.400 93,028 -0.31(-6.58%)
Nov 05, 2025 4.450 4.840 4.140 4.710 12,914 +0.22(+4.90%)
Nov 04, 2025 4.910 4.910 4.330 4.490 33,845 -0.45(-9.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.