Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	145.01	145.93	142.91	144.76	862,678	-0.26(-0.18%)
Feb 19, 2026	146.75	147.73	142.57	145.02	1,260,369	-2.50(-1.69%)
Feb 18, 2026	147.36	149.19	146.43	147.52	653,896	+0.29(+0.20%)
Feb 17, 2026	147.00	149.22	145.26	147.23	1,037,340	+0.85(+0.58%)
Feb 13, 2026	143.75	146.42	142.78	146.38	924,796	+2.17(+1.50%)
Feb 12, 2026	148.09	149.30	141.88	144.21	1,609,701	-2.29(-1.56%)
Feb 11, 2026	149.21	151.23	146.09	146.50	1,169,586	-2.44(-1.64%)
Feb 10, 2026	154.05	155.31	147.15	148.94	1,756,720	-5.86(-3.79%)
Feb 09, 2026	151.64	155.31	151.64	154.80	854,263	+2.65(+1.74%)
Feb 06, 2026	150.32	152.39	149.08	152.15	924,014	+4.67(+3.17%)
Feb 05, 2026	150.56	150.99	146.76	147.48	1,434,002	-3.32(-2.20%)
Feb 04, 2026	149.87	152.01	149.74	150.80	1,658,711	+0.96(+0.64%)
Feb 03, 2026	152.21	152.57	148.18	149.84	1,147,006	-1.78(-1.17%)
Feb 02, 2026	149.37	152.10	149.04	151.62	1,069,156	+2.19(+1.47%)
Jan 30, 2026	149.67	151.12	148.81	149.43	1,293,004	-1.23(-0.82%)
Jan 29, 2026	151.27	153.06	148.50	150.66	1,584,265	+0.41(+0.27%)
Jan 28, 2026	149.87	150.82	148.97	150.25	1,028,133	+0.29(+0.19%)
Jan 27, 2026	149.89	151.39	149.15	149.96	954,328	+0.31(+0.21%)
Jan 26, 2026	148.69	150.38	148.46	149.65	841,204	+1.02(+0.69%)
Jan 23, 2026	151.63	152.36	147.67	148.63	1,117,042	-4.49(-2.93%)
Jan 22, 2026	150.00	157.60	150.00	153.12	2,384,764	+8.70(+6.02%)
Jan 21, 2026	142.73	145.74	140.39	144.42	1,318,461	+1.12(+0.78%)
Jan 20, 2026	142.92	145.14	141.30	143.30	885,540	-2.27(-1.56%)
Jan 16, 2026	147.23	148.98	145.25	145.57	1,222,277	-1.53(-1.04%)
Jan 15, 2026	145.88	148.25	144.94	147.10	802,951	+1.75(+1.20%)
Jan 14, 2026	144.63	145.83	143.12	145.35	859,055	+0.10(+0.07%)
Jan 13, 2026	146.17	146.57	144.54	145.25	927,352	-0.92(-0.63%)
Jan 12, 2026	143.73	146.34	143.51	146.17	706,585	+0.43(+0.30%)
Jan 09, 2026	144.29	146.00	143.54	145.74	804,777	+1.38(+0.96%)
Jan 08, 2026	142.61	145.39	142.57	144.36	870,349	+1.74(+1.22%)
Jan 07, 2026	144.12	144.16	140.92	142.62	757,534	-1.50(-1.04%)
Jan 06, 2026	144.23	144.58	142.80	144.12	928,534	+0.12(+0.08%)
Jan 05, 2026	139.28	144.90	138.93	144.00	1,088,147	+4.72(+3.39%)
Jan 02, 2026	136.77	139.35	136.54	139.28	658,100	+2.69(+1.97%)
Dec 31, 2025	138.00	138.31	136.45	136.59	596,930	-1.54(-1.11%)
Dec 30, 2025	139.81	139.84	138.04	138.13	420,294	-1.58(-1.13%)
Dec 29, 2025	140.08	140.15	139.17	139.71	700,074	-0.43(-0.31%)
Dec 26, 2025	140.93	140.95	139.59	140.14	454,212	-0.56(-0.40%)
Dec 24, 2025	140.50	141.21	139.40	140.70	300,715	+0.49(+0.35%)
Dec 23, 2025	140.43	141.25	139.58	140.21	1,481,426	-0.05(-0.03%)
Dec 22, 2025	139.65	140.71	138.59	140.26	781,767	+0.80(+0.57%)
Dec 19, 2025	138.36	139.77	138.18	139.46	3,336,351	+1.13(+0.82%)
Dec 18, 2025	138.91	139.70	137.60	138.33	846,839	+0.55(+0.40%)
Dec 17, 2025	139.12	140.22	137.64	137.78	1,130,159	-0.49(-0.35%)
Dec 16, 2025	139.61	140.30	137.44	138.27	762,169	-1.35(-0.97%)
Dec 15, 2025	139.61	140.75	138.31	139.62	1,322,940	+1.10(+0.79%)
Dec 12, 2025	140.75	140.75	137.58	138.52	784,627	-1.57(-1.12%)
Dec 11, 2025	137.77	140.18	136.85	140.09	1,025,094	+2.51(+1.82%)
Dec 10, 2025	133.31	137.85	132.24	137.58	1,309,348	+4.20(+3.15%)
Dec 09, 2025	133.41	134.92	132.89	133.38	793,156	-0.11(-0.08%)
Dec 08, 2025	133.00	134.62	132.81	133.49	1,091,800	+0.28(+0.21%)
Dec 05, 2025	132.03	133.72	131.64	133.21	803,547	+0.80(+0.60%)
Dec 04, 2025	131.21	133.00	131.21	132.41	836,655	+1.04(+0.79%)
Dec 03, 2025	129.62	131.45	129.62	131.37	970,567	+1.72(+1.33%)
Dec 02, 2025	130.83	131.26	129.59	129.65	784,435	-0.55(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.