Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Era Energy & Digital, Inc. - Warrants (NQ:NUAIW)

1.300 -0.150 (-10.34%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.490 1.500 1.240 1.300 51,429 -0.15(-10.35%)
Dec 24, 2025 1.370 1.500 1.345 1.450 28,508 +0.08(+5.72%)
Dec 23, 2025 1.280 1.430 1.160 1.372 79,035 +0.20(+17.23%)
Dec 22, 2025 1.200 1.360 0.9500 1.170 145,444 +0.00(+0.00%)
Dec 19, 2025 1.210 1.260 1.110 1.170 16,142 +0.09(+8.33%)
Dec 18, 2025 0.9300 1.200 0.9300 1.080 77,585 +0.17(+18.63%)
Dec 17, 2025 0.9342 1.180 0.9104 0.9104 36,403 -0.09(-8.96%)
Dec 16, 2025 0.9677 1.058 0.8701 1.000 83,005 +0.02(+2.03%)
Dec 15, 2025 1.000 1.210 0.9200 0.9801 165,460 -0.14(-12.49%)
Dec 12, 2025 1.235 1.239 0.8300 1.120 162,402 -0.02(-1.75%)
Dec 11, 2025 1.230 1.460 1.130 1.140 51,465 -0.16(-12.31%)
Dec 10, 2025 1.310 1.470 1.290 1.300 17,585 -0.05(-3.70%)
Dec 09, 2025 1.460 1.510 1.310 1.350 64,039 -0.13(-8.78%)
Dec 08, 2025 1.370 1.600 1.340 1.480 76,786 +0.11(+8.02%)
Dec 05, 2025 1.570 1.570 1.310 1.370 52,246 -0.14(-9.26%)
Dec 04, 2025 1.400 1.520 1.342 1.510 96,051 +0.03(+2.03%)
Dec 03, 2025 1.750 1.750 1.300 1.480 109,189 +0.07(+4.96%)
Dec 02, 2025 1.390 1.680 1.360 1.410 99,715 +0.01(+0.71%)
Dec 01, 2025 1.380 1.450 1.260 1.400 55,705 -0.06(-4.11%)
Nov 28, 2025 1.591 1.600 1.429 1.460 54,599 -0.09(-5.81%)
Nov 26, 2025 1.560 1.740 1.480 1.550 76,884 +0.13(+9.15%)
Nov 25, 2025 1.480 1.500 1.350 1.420 37,737 +0.05(+3.88%)
Nov 24, 2025 1.280 1.490 1.245 1.367 68,070 +0.13(+10.25%)
Nov 21, 2025 1.080 1.380 1.050 1.240 97,547 +0.16(+14.81%)
Nov 20, 2025 1.480 1.570 1.020 1.080 158,603 -0.34(-23.86%)
Nov 19, 2025 1.410 1.510 1.350 1.419 54,651 -0.04(-2.84%)
Nov 18, 2025 1.230 1.650 1.230 1.460 129,281 +0.15(+11.45%)
Nov 17, 2025 1.530 1.530 1.235 1.310 77,355 -0.14(-9.66%)
Nov 14, 2025 1.070 1.700 1.070 1.450 334,923 +0.00(+0.01%)
Nov 13, 2025 1.730 1.730 1.450 1.450 129,233 -0.33(-18.54%)
Nov 12, 2025 1.590 1.860 1.420 1.780 151,014 +0.27(+17.88%)
Nov 11, 2025 1.840 1.890 1.510 1.510 149,751 -0.31(-17.03%)
Nov 10, 2025 2.320 2.380 1.820 1.820 125,900 -0.22(-10.78%)
Nov 07, 2025 2.480 2.480 1.700 2.040 427,240 -0.45(-18.07%)
Nov 06, 2025 2.560 2.950 2.410 2.490 413,096 +0.22(+9.69%)
Nov 05, 2025 2.290 2.350 2.011 2.270 186,069 +0.23(+11.27%)
Nov 04, 2025 2.310 2.310 1.800 2.040 254,066 -0.16(-7.27%)
Nov 03, 2025 1.900 2.465 1.899 2.200 459,285 +0.26(+13.40%)
Oct 31, 2025 1.970 1.990 1.840 1.940 196,970 +0.11(+6.01%)
Oct 30, 2025 1.780 1.999 1.550 1.830 345,416 +0.14(+8.28%)
Oct 29, 2025 1.650 1.700 1.450 1.690 180,321 +0.23(+15.85%)
Oct 28, 2025 1.690 1.790 1.420 1.459 409,526 -0.27(-15.68%)
Oct 27, 2025 1.460 1.960 1.250 1.730 556,843 +0.30(+21.03%)
Oct 24, 2025 1.250 1.500 1.160 1.429 657,844 +0.27(+23.22%)
Oct 23, 2025 1.240 1.310 1.150 1.160 168,003 +0.02(+1.75%)
Oct 22, 2025 1.010 1.480 0.8710 1.140 558,816 -0.11(-8.80%)
Oct 21, 2025 1.140 1.290 0.9270 1.250 855,443 -0.14(-10.07%)
Oct 20, 2025 1.250 1.600 1.010 1.390 1,119,364 +0.60(+75.95%)
Oct 17, 2025 0.6300 0.8000 0.5630 0.7900 650,633 +0.20(+34.33%)
Oct 16, 2025 0.7000 0.8695 0.5500 0.5881 602,780 -0.11(-15.93%)
Oct 15, 2025 0.8150 0.8499 0.6130 0.6995 469,803 -0.00(-0.07%)
Oct 14, 2025 0.5900 0.7650 0.5200 0.7000 564,340 +0.15(+27.50%)
Oct 13, 2025 0.6000 0.6100 0.4500 0.5490 440,739 -0.00(-0.18%)
Oct 09, 2025 0.5500 0 +0.17(+45.16%)
Oct 08, 2025 0.3789 0 +0.01(+2.41%)
Oct 06, 2025 0.3700 0 -0.00(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.