Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	121.59	122.96	117.68	117.72	283,573	-1.42(-1.19%)
Dec 30, 2025	120.04	121.05	118.50	119.14	272,544	-0.90(-0.75%)
Dec 29, 2025	119.54	120.86	117.24	120.04	326,941	-3.07(-2.49%)
Dec 26, 2025	122.23	125.86	122.09	123.11	473,101	+2.41(+2.00%)
Dec 24, 2025	119.81	120.95	118.22	120.70	249,335	-0.91(-0.74%)
Dec 23, 2025	113.79	121.63	113.69	121.61	598,146	+6.92(+6.04%)
Dec 22, 2025	114.91	115.28	113.10	114.68	407,904	+3.30(+2.96%)
Dec 19, 2025	106.10	111.49	106.02	111.38	594,376	+8.15(+7.89%)
Dec 18, 2025	103.92	105.67	100.98	103.23	432,548	+3.59(+3.60%)
Dec 17, 2025	106.00	106.00	99.03	99.64	740,205	-8.19(-7.59%)
Dec 16, 2025	106.00	108.53	104.67	107.83	307,909	+1.52(+1.43%)
Dec 15, 2025	108.21	108.81	104.72	106.31	363,152	+1.39(+1.33%)
Dec 12, 2025	112.19	114.48	104.45	104.92	713,508	-7.41(-6.60%)
Dec 11, 2025	111.47	112.70	106.96	112.33	963,418	-3.59(-3.09%)
Dec 10, 2025	117.26	118.13	113.65	115.92	589,361	-1.54(-1.31%)
Dec 09, 2025	118.18	118.34	115.49	117.46	601,996	-0.89(-0.75%)
Dec 08, 2025	114.70	121.16	114.55	118.35	686,773	+4.01(+3.51%)
Dec 05, 2025	116.23	117.17	112.54	114.34	448,117	-1.33(-1.15%)
Dec 04, 2025	113.55	117.08	111.60	115.67	661,716	+4.59(+4.13%)
Dec 03, 2025	112.89	114.46	110.62	111.08	601,143	-2.08(-1.84%)
Dec 02, 2025	113.84	118.56	111.74	113.16	680,161	+1.61(+1.44%)
Dec 01, 2025	105.17	112.02	104.06	111.55	648,872	+3.53(+3.26%)
Nov 28, 2025	110.61	110.84	107.51	108.03	548,702	-4.07(-3.63%)
Nov 26, 2025	113.92	115.40	109.95	112.10	796,687	+2.87(+2.63%)
Nov 25, 2025	105.62	109.73	98.98	109.23	1,647,792	-5.88(-5.11%)
Nov 24, 2025	111.52	116.38	107.91	115.11	918,325	+4.24(+3.83%)
Nov 21, 2025	113.63	117.83	103.38	110.86	1,698,150	-2.54(-2.24%)
Nov 20, 2025	132.88	133.05	112.25	113.40	1,702,326	-7.57(-6.26%)
Nov 19, 2025	118.76	122.41	116.16	120.97	1,159,490	+6.54(+5.72%)
Nov 18, 2025	116.53	118.54	112.20	114.43	977,920	-6.79(-5.60%)
Nov 17, 2025	120.31	124.34	118.24	121.22	809,726	-4.84(-3.84%)
Nov 14, 2025	116.28	126.97	113.50	126.06	859,548	+4.36(+3.58%)
Nov 13, 2025	127.39	128.01	117.59	121.70	787,848	-9.60(-7.31%)
Nov 12, 2025	133.83	133.83	127.55	131.29	468,636	+0.83(+0.64%)
Nov 11, 2025	133.02	133.25	127.89	130.46	508,168	-7.99(-5.77%)
Nov 10, 2025	133.32	139.70	131.68	138.45	925,201	+14.09(+11.33%)
Nov 07, 2025	119.45	124.36	112.00	124.36	1,039,272	-0.04(-0.03%)
Nov 06, 2025	135.71	137.15	121.97	124.40	845,986	-9.69(-7.23%)
Nov 05, 2025	139.08	144.84	133.76	134.09	566,162	-4.73(-3.41%)
Nov 04, 2025	145.15	146.63	138.01	138.82	599,033	-12.25(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.