My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ:NXPLW)

0.0705 +0.0231 (+48.73%)
Streaming Delayed Price Updated: 1:23 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.0474 0 +0.01(+15.89%)
Oct 03, 2025 0.0410 0.0410 0.0409 0.0409 606 -0.01(-13.89%)
Sep 26, 2025 0.0475 0 +0.01(+16.71%)
Sep 25, 2025 0.0455 0.0455 0.0407 0.0407 1,897 +0.00(+1.50%)
Sep 24, 2025 0.0400 0.0401 0.0400 0.0401 391 +0.00(+0.25%)
Sep 23, 2025 0.0440 0.0443 0.0400 0.0400 5,347 +0.00(+11.73%)
Sep 22, 2025 0.0364 0.0364 0.0358 0.0358 14,000 -0.01(-26.19%)
Sep 18, 2025 0.0485 20 -0.00(-1.22%)
Sep 17, 2025 0.0491 0.0491 0.0491 0.0491 310 -0.00(-1.21%)
Sep 16, 2025 0.0497 0.0497 0.0497 0.0497 4,191 -0.00(-0.40%)
Sep 15, 2025 0.0499 0.0499 0.0499 0.0499 100 +0.02(+55.45%)
Sep 12, 2025 0.0400 0.0500 0.0321 0.0321 29,481 -0.02(-41.21%)
Sep 11, 2025 0.0546 0.0546 0.0546 0.0546 248 -0.00(-0.18%)
Sep 10, 2025 0.0547 0.0547 0.0547 0.0547 100 +0.00(+9.84%)
Sep 09, 2025 0.0322 0.0498 0.0322 0.0498 4,611 +0.02(+55.62%)
Sep 08, 2025 0.0642 0.0642 0.0320 0.0320 20,800 -0.03(-49.29%)
Sep 03, 2025 0.0631 36 +0.00(+0.16%)
Sep 02, 2025 0.0610 0.0630 0.0610 0.0630 6,562 -0.01(-10.51%)
Aug 29, 2025 0.0704 0.0704 0.0704 0.0704 704 +0.01(+10.00%)
Aug 28, 2025 0.0610 0.0641 0.0610 0.0640 6,135 +0.00(+4.92%)
Aug 27, 2025 0.0610 0.0610 0.0610 0.0610 1,226 -0.00(-6.58%)
Aug 26, 2025 0.0768 0.0768 0.0653 0.0653 1,436 +0.00(+7.05%)
Aug 25, 2025 0.0610 0.0610 0.0610 0.0610 1,044 -0.01(-11.59%)
Aug 22, 2025 0.0690 0.0690 0.0690 0.0690 633 -0.01(-11.76%)
Aug 20, 2025 0.0782 461 -0.00(-2.37%)
Aug 19, 2025 0.0604 0.0888 0.0604 0.0801 6,748 +0.01(+9.58%)
Aug 18, 2025 0.0765 0.0788 0.0647 0.0731 5,071 +0.01(+12.98%)
Aug 15, 2025 0.0734 0.0899 0.0647 0.0647 5,593 -0.03(-28.03%)
Aug 14, 2025 0.0900 0.0900 0.0899 0.0899 321 +0.02(+28.43%)
Aug 12, 2025 0.0700 264 -0.02(-26.32%)
Aug 11, 2025 0.1050 0.1050 0.0950 0.0950 2,369 -0.01(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.