Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	6.830	6.940	6.590	6.650	24,300	-0.23(-3.34%)
Dec 24, 2025	6.770	6.940	6.490	6.880	23,026	+0.06(+0.88%)
Dec 23, 2025	7.180	7.215	6.810	6.820	32,449	-0.35(-4.88%)
Dec 22, 2025	7.940	7.940	7.160	7.170	57,118	-0.84(-10.49%)
Dec 19, 2025	6.800	8.010	6.325	8.010	136,050	+1.34(+20.09%)
Dec 18, 2025	6.790	6.930	6.600	6.670	31,185	+0.02(+0.30%)
Dec 17, 2025	6.690	6.987	6.650	6.650	18,277	-0.08(-1.19%)
Dec 16, 2025	6.840	6.970	6.550	6.730	26,453	-0.17(-2.46%)
Dec 15, 2025	7.190	7.190	6.643	6.900	42,400	-0.36(-4.96%)
Dec 12, 2025	7.400	7.525	7.050	7.260	21,426	+0.04(+0.55%)
Dec 11, 2025	7.940	7.940	7.120	7.220	50,123	-0.78(-9.75%)
Dec 10, 2025	8.060	8.334	7.770	8.000	22,067	+0.24(+3.09%)
Dec 09, 2025	8.490	8.700	7.730	7.760	84,022	-0.85(-9.87%)
Dec 08, 2025	7.650	9.300	7.650	8.610	200,863	+1.40(+19.42%)
Dec 05, 2025	7.030	7.590	7.022	7.210	60,256	+0.20(+2.85%)
Dec 04, 2025	7.120	7.377	6.910	7.010	46,548	-0.08(-1.13%)
Dec 03, 2025	6.600	7.790	6.600	7.090	66,127	+0.20(+2.90%)
Dec 02, 2025	6.900	7.030	6.000	6.890	152,075	+0.09(+1.32%)
Dec 01, 2025	8.000	8.373	6.612	6.800	219,658	-1.68(-19.81%)
Nov 28, 2025	7.160	12.13	7.160	8.480	1,356,526	+1.69(+24.89%)
Nov 26, 2025	7.000	7.340	6.320	6.790	91,613	-0.10(-1.45%)
Nov 25, 2025	6.840	7.415	5.800	6.890	91,062	-0.25(-3.50%)
Nov 24, 2025	8.240	8.660	6.920	7.140	111,697	-1.26(-15.00%)
Nov 21, 2025	9.460	10.24	8.090	8.400	51,966	-1.07(-11.30%)
Nov 20, 2025	11.10	11.42	9.230	9.470	68,767	-1.50(-13.67%)
Nov 19, 2025	12.23	12.70	10.96	10.97	40,405	-2.00(-15.42%)
Nov 18, 2025	12.48	12.98	12.13	12.97	20,663	-0.15(-1.14%)
Nov 17, 2025	14.10	14.90	13.00	13.12	20,463	-1.29(-8.95%)
Nov 14, 2025	14.60	14.99	14.04	14.41	23,832	-0.54(-3.61%)
Nov 13, 2025	16.23	16.37	14.95	14.95	18,244	-1.40(-8.56%)
Nov 12, 2025	16.73	16.84	16.31	16.35	14,016	-0.13(-0.79%)
Nov 11, 2025	16.80	17.02	16.34	16.48	22,640	-0.32(-1.90%)
Nov 10, 2025	17.71	18.64	16.50	16.80	25,503	-0.60(-3.45%)
Nov 07, 2025	15.71	19.49	15.71	17.40	103,242	+1.49(+9.37%)
Nov 06, 2025	16.01	16.74	15.91	15.91	52,490	-0.35(-2.15%)
Nov 05, 2025	16.75	17.23	16.07	16.26	35,161	-0.53(-3.16%)
Nov 04, 2025	15.71	17.41	15.62	16.79	43,794	+0.23(+1.39%)
Nov 03, 2025	18.78	18.78	16.31	16.56	70,584	-1.92(-10.39%)
Oct 31, 2025	18.66	19.55	18.20	18.48	68,553	-0.23(-1.23%)
Oct 30, 2025	20.43	21.37	18.30	18.71	80,964	-2.03(-9.79%)
Oct 29, 2025	22.00	22.25	20.62	20.74	41,862	-1.56(-7.00%)
Oct 28, 2025	22.73	22.95	22.01	22.30	26,802	-0.53(-2.32%)
Oct 27, 2025	23.34	23.40	22.73	22.83	43,845	-0.44(-1.89%)
Oct 24, 2025	23.87	23.90	23.09	23.27	14,662	-0.16(-0.70%)
Oct 23, 2025	23.00	23.80	22.75	23.43	47,479	+0.40(+1.76%)
Oct 22, 2025	24.01	24.57	22.52	23.03	42,317	-1.78(-7.17%)
Oct 21, 2025	24.31	25.34	24.14	24.81	26,929	-0.23(-0.92%)
Oct 20, 2025	24.70	25.49	23.85	25.04	24,011	-0.09(-0.36%)
Oct 17, 2025	22.38	25.13	22.38	25.13	61,874	+1.99(+8.60%)
Oct 16, 2025	24.50	24.50	22.65	23.14	32,781	-0.67(-2.81%)
Oct 15, 2025	24.42	24.72	23.13	23.81	68,249	-0.20(-0.83%)
Oct 14, 2025	23.20	24.58	22.41	24.01	103,139	+0.18(+0.76%)
Oct 13, 2025	23.46	24.35	22.44	23.83	55,861	+1.04(+4.56%)
Oct 10, 2025	24.32	24.50	22.79	22.79	59,009	-1.28(-5.32%)
Oct 09, 2025	24.40	25.19	24.05	24.07	58,860	-1.38(-5.42%)
Oct 08, 2025	26.00	26.40	25.30	25.45	55,927	-0.87(-3.31%)
Oct 07, 2025	27.20	27.20	26.01	26.32	52,591	-0.48(-1.79%)
Oct 06, 2025	27.00	27.42	26.00	26.80	64,102	-0.51(-1.87%)
Oct 03, 2025	28.35	28.42	25.11	27.31	131,882	-0.84(-2.98%)
Oct 02, 2025	28.00	28.15	26.52	28.15	72,987	+1.34(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.