Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	14.31	14.71	13.87	13.96	74,340	-0.33(-2.31%)
Dec 23, 2025	14.02	14.54	13.90	14.29	14,623	+0.18(+1.28%)
Dec 22, 2025	13.86	14.26	13.38	14.11	43,151	+0.49(+3.60%)
Dec 19, 2025	13.70	14.05	13.40	13.62	34,626	+0.02(+0.15%)
Dec 18, 2025	12.95	14.10	12.76	13.60	43,390	+0.85(+6.67%)
Dec 17, 2025	13.95	13.95	12.21	12.75	235,069	-1.56(-10.90%)
Dec 16, 2025	14.28	14.79	14.05	14.31	40,851	+0.10(+0.70%)
Dec 15, 2025	15.26	15.26	14.01	14.21	32,479	-1.05(-6.88%)
Dec 12, 2025	15.18	15.28	14.18	15.26	46,177	-0.06(-0.39%)
Dec 11, 2025	13.63	15.44	13.63	15.32	86,507	+1.15(+8.12%)
Dec 10, 2025	13.53	14.48	13.28	14.17	92,248	+0.53(+3.89%)
Dec 09, 2025	13.55	13.79	13.09	13.64	33,749	+0.01(+0.07%)
Dec 08, 2025	14.20	14.20	13.43	13.63	52,398	-0.70(-4.88%)
Dec 05, 2025	15.09	15.09	14.30	14.33	11,634	-0.74(-4.91%)
Dec 04, 2025	14.30	15.09	14.30	15.07	24,018	+0.71(+4.94%)
Dec 03, 2025	14.25	14.67	14.21	14.36	26,879	+0.00(+0.00%)
Dec 02, 2025	14.29	14.46	14.00	14.36	26,110	+0.08(+0.56%)
Dec 01, 2025	14.07	14.46	14.00	14.28	11,399	-0.10(-0.70%)
Nov 28, 2025	14.73	14.76	14.10	14.38	14,196	-0.18(-1.24%)
Nov 26, 2025	13.90	14.71	13.90	14.56	28,595	+0.62(+4.45%)
Nov 25, 2025	13.58	13.96	13.44	13.94	23,466	+0.38(+2.76%)
Nov 24, 2025	12.92	13.73	12.77	13.56	21,085	+0.70(+5.40%)
Nov 21, 2025	12.86	13.27	12.50	12.87	29,366	-0.22(-1.68%)
Nov 20, 2025	13.88	14.13	12.70	13.09	26,251	-0.58(-4.24%)
Nov 19, 2025	13.67	14.12	13.15	13.67	41,731	-0.12(-0.87%)
Nov 18, 2025	13.65	14.17	13.32	13.79	25,535	-0.08(-0.58%)
Nov 17, 2025	14.01	14.36	13.63	13.87	23,886	-0.20(-1.39%)
Nov 14, 2025	13.71	14.32	13.26	14.06	46,087	+0.00(+0.04%)
Nov 13, 2025	14.14	14.50	13.76	14.06	30,409	-0.15(-1.06%)
Nov 12, 2025	14.97	15.15	14.02	14.21	47,084	-0.74(-4.95%)
Nov 11, 2025	15.65	16.02	14.93	14.95	40,825	-0.89(-5.62%)
Nov 10, 2025	15.31	16.22	15.26	15.84	44,517	+0.75(+4.97%)
Nov 07, 2025	15.99	15.99	13.50	15.09	112,491	-1.00(-6.22%)
Nov 06, 2025	17.00	17.13	16.09	16.09	28,558	-0.93(-5.46%)
Nov 05, 2025	16.69	17.28	16.34	17.02	35,023	+0.28(+1.67%)
Nov 04, 2025	16.42	16.82	16.22	16.74	29,763	-0.22(-1.30%)
Nov 03, 2025	17.29	17.29	16.44	16.96	36,583	-0.27(-1.57%)
Oct 31, 2025	16.50	17.38	16.10	17.23	66,240	+0.87(+5.32%)
Oct 30, 2025	16.76	17.00	15.91	16.36	47,561	-0.62(-3.65%)
Oct 29, 2025	17.19	17.37	16.75	16.98	25,212	-0.11(-0.64%)
Oct 28, 2025	17.00	17.52	16.66	17.09	31,378	+0.09(+0.53%)
Oct 27, 2025	17.09	17.62	16.66	17.00	58,696	-0.04(-0.23%)
Oct 24, 2025	17.21	17.58	16.61	17.04	86,963	-0.08(-0.47%)
Oct 23, 2025	15.75	17.32	15.75	17.12	53,391	+1.54(+9.88%)
Oct 22, 2025	17.76	17.76	15.15	15.58	122,265	-1.74(-10.05%)
Oct 21, 2025	17.00	17.58	16.27	17.32	97,143	+0.67(+4.02%)
Oct 20, 2025	15.93	16.91	15.86	16.65	67,374	+1.07(+6.87%)
Oct 17, 2025	16.07	16.46	14.90	15.58	86,582	+0.05(+0.32%)
Oct 16, 2025	15.33	16.73	15.08	15.53	130,826	+0.46(+3.02%)
Oct 15, 2025	14.88	15.17	14.61	15.07	34,947	+0.49(+3.40%)
Oct 14, 2025	14.56	14.79	14.44	14.58	25,443	-0.42(-2.80%)
Oct 13, 2025	14.50	15.28	14.26	15.00	71,487	+0.77(+5.41%)
Oct 10, 2025	15.67	16.00	13.89	14.23	91,968	-1.22(-7.90%)
Oct 09, 2025	16.00	17.76	14.83	15.45	197,080	+0.05(+0.32%)
Oct 08, 2025	13.58	15.55	13.58	15.40	114,363	+1.83(+13.49%)
Oct 07, 2025	13.63	13.92	13.16	13.57	67,924	+0.11(+0.82%)
Oct 06, 2025	12.93	14.04	12.83	13.46	84,140	+0.71(+5.57%)
Oct 03, 2025	12.87	12.96	12.45	12.75	42,110	+0.15(+1.19%)
Oct 02, 2025	12.46	12.92	12.24	12.60	44,294	+0.15(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.