Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.8088	0.8499	0.7801	0.8470	29,898	-0.02(-1.94%)
Dec 23, 2025	0.8799	0.9259	0.8410	0.8638	44,620	-0.01(-0.70%)
Dec 22, 2025	0.9000	0.9200	0.8524	0.8699	41,257	-0.06(-6.22%)
Dec 19, 2025	0.9450	0.9600	0.9051	0.9276	26,541	-0.03(-2.96%)
Dec 18, 2025	0.8099	0.9600	0.8001	0.9559	86,011	+0.14(+17.32%)
Dec 17, 2025	0.8352	0.8532	0.8001	0.8148	16,887	-0.03(-3.01%)
Dec 16, 2025	0.8716	0.8989	0.8300	0.8401	61,968	-0.04(-4.53%)
Dec 15, 2025	0.9427	0.9899	0.8582	0.8800	224,373	-0.25(-22.12%)
Dec 12, 2025	1.160	1.240	1.120	1.130	82,653	-0.03(-2.59%)
Dec 11, 2025	1.340	1.340	1.150	1.160	134,576	-0.18(-13.43%)
Dec 10, 2025	1.270	1.560	1.250	1.340	460,418	-0.01(-0.74%)
Dec 09, 2025	1.360	1.647	1.200	1.350	1,071,247	-0.98(-42.06%)
Dec 08, 2025	0.9400	2.490	0.9334	2.330	12,002,881	+1.39(+147.64%)
Dec 05, 2025	0.9114	0.9899	0.9050	0.9409	9,709	+0.02(+2.25%)
Dec 04, 2025	0.9200	0.9664	0.9200	0.9202	4,087	+0.00(+0.02%)
Dec 03, 2025	0.9044	0.9813	0.9044	0.9200	7,993	+0.03(+3.37%)
Dec 02, 2025	1.040	1.040	0.8900	0.8900	14,982	-0.14(-13.59%)
Dec 01, 2025	1.030	1.050	1.010	1.030	14,370	+0.05(+5.60%)
Nov 28, 2025	0.9800	1.010	0.9700	0.9754	9,194	+0.02(+1.60%)
Nov 26, 2025	0.9600	1.045	0.9600	0.9600	11,093	+0.01(+0.52%)
Nov 25, 2025	0.9698	0.9992	0.9100	0.9550	12,452	+0.02(+2.69%)
Nov 24, 2025	0.8900	1.010	0.8900	0.9300	13,495	+0.01(+1.10%)
Nov 21, 2025	0.9101	0.9400	0.9049	0.9199	25,500	-0.00(-0.02%)
Nov 20, 2025	0.9400	0.9400	0.8794	0.9201	18,145	-0.03(-3.16%)
Nov 19, 2025	1.080	1.120	0.9407	0.9501	48,117	-0.13(-12.03%)
Nov 18, 2025	1.150	1.150	1.080	1.080	51,388	-0.06(-5.26%)
Nov 17, 2025	1.200	1.253	1.120	1.140	84,173	+0.05(+4.31%)
Nov 14, 2025	1.080	1.125	1.080	1.093	6,933	-0.07(-5.87%)
Nov 13, 2025	1.210	1.215	1.150	1.161	13,861	-0.05(-4.04%)
Nov 12, 2025	1.230	1.230	1.200	1.210	7,312	-0.03(-2.26%)
Nov 11, 2025	1.200	1.270	1.190	1.238	30,395	+0.05(+4.03%)
Nov 10, 2025	1.090	1.220	1.090	1.190	37,778	+0.06(+5.31%)
Nov 07, 2025	1.134	1.134	1.060	1.130	20,539	-0.02(-1.74%)
Nov 06, 2025	1.230	1.230	1.150	1.150	14,966	-0.07(-5.74%)
Nov 05, 2025	1.230	1.260	1.180	1.220	35,403	-0.06(-4.69%)
Nov 04, 2025	1.320	1.340	1.280	1.280	40,928	-0.05(-3.76%)
Nov 03, 2025	1.370	1.370	1.330	1.330	7,871	-0.06(-4.32%)
Oct 31, 2025	1.420	1.490	1.310	1.390	25,013	-0.06(-4.14%)
Oct 30, 2025	1.560	1.580	1.441	1.450	23,064	-0.15(-9.09%)
Oct 29, 2025	1.560	1.680	1.390	1.595	38,360	-0.03(-1.54%)
Oct 28, 2025	1.660	1.690	1.620	1.620	23,648	-0.07(-4.14%)
Oct 27, 2025	1.750	1.750	1.670	1.690	17,693	+0.00(+0.00%)
Oct 24, 2025	1.760	1.810	1.680	1.690	22,343	-0.07(-3.98%)
Oct 23, 2025	1.600	1.940	1.550	1.760	187,771	+0.11(+6.67%)
Oct 22, 2025	1.760	1.772	1.630	1.650	27,041	-0.11(-6.25%)
Oct 21, 2025	1.750	1.770	1.730	1.760	15,463	+0.03(+1.73%)
Oct 20, 2025	1.680	1.750	1.640	1.730	30,323	+0.04(+2.37%)
Oct 17, 2025	1.760	1.760	1.620	1.690	30,022	-0.07(-3.98%)
Oct 16, 2025	1.900	1.900	1.760	1.760	28,444	-0.13(-6.88%)
Oct 15, 2025	1.950	1.950	1.890	1.890	16,817	-0.06(-3.08%)
Oct 14, 2025	1.920	1.980	1.910	1.950	32,409	+0.05(+2.63%)
Oct 13, 2025	2.020	2.110	1.860	1.900	47,808	-0.13(-6.40%)
Oct 10, 2025	2.210	2.230	2.020	2.030	51,546	-0.20(-8.97%)
Oct 09, 2025	2.240	2.290	2.210	2.230	39,963	+0.03(+1.36%)
Oct 08, 2025	2.150	2.250	2.130	2.200	19,972	+0.10(+4.76%)
Oct 07, 2025	2.200	2.290	2.050	2.100	66,063	-0.10(-4.55%)
Oct 06, 2025	2.150	2.290	2.070	2.200	88,477	+0.20(+10.00%)
Oct 03, 2025	1.970	2.200	1.960	2.000	40,833	+0.05(+2.56%)
Oct 02, 2025	1.990	1.990	1.660	1.950	67,240	-0.03(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.