Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Outlook Therapeutics Inc
(NQ:
OTLK
)
5.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
5.380
5.590
5.300
5.440
243,982
+0.09(+1.68%)
Oct 24, 2024
5.330
5.400
5.150
5.350
178,684
+0.08(+1.52%)
Oct 23, 2024
5.520
5.580
4.920
5.270
545,055
-0.27(-4.87%)
Oct 22, 2024
5.680
5.780
5.490
5.540
269,104
-0.15(-2.64%)
Oct 21, 2024
5.420
5.750
5.380
5.690
505,328
+0.38(+7.16%)
Oct 18, 2024
5.170
5.340
4.960
5.310
960,866
+0.17(+3.31%)
Oct 17, 2024
5.190
5.250
5.070
5.140
116,659
-0.05(-0.96%)
Oct 16, 2024
5.170
5.270
5.100
5.190
265,077
+0.07(+1.37%)
Oct 15, 2024
5.060
5.270
4.950
5.120
177,685
+0.03(+0.59%)
Oct 14, 2024
5.130
5.270
5.030
5.090
204,929
-0.06(-1.17%)
Oct 11, 2024
4.940
5.240
4.935
5.150
264,864
+0.21(+4.25%)
Oct 10, 2024
4.950
4.960
4.610
4.940
264,705
-0.01(-0.20%)
Oct 09, 2024
5.250
5.300
4.902
4.950
204,566
-0.27(-5.17%)
Oct 08, 2024
5.110
5.330
5.070
5.220
140,055
+0.11(+2.15%)
Oct 07, 2024
5.220
5.330
5.010
5.110
175,768
-0.12(-2.29%)
Oct 04, 2024
5.270
5.420
5.200
5.230
254,942
-0.02(-0.38%)
Oct 03, 2024
5.220
5.450
5.100
5.250
194,313
+0.00(+0.00%)
Oct 02, 2024
5.210
5.345
5.150
5.250
179,052
+0.03(+0.57%)
Oct 01, 2024
5.470
5.470
5.220
5.220
268,667
-0.12(-2.25%)
Sep 30, 2024
5.590
5.730
5.330
5.340
155,566
-0.22(-3.96%)
Sep 27, 2024
5.730
5.870
5.560
5.560
103,171
-0.12(-2.11%)
Sep 26, 2024
5.590
5.750
5.500
5.680
138,402
+0.16(+2.90%)
Sep 25, 2024
5.560
5.790
5.460
5.520
287,870
-0.06(-1.08%)
Sep 24, 2024
5.600
5.670
5.220
5.580
371,486
+0.00(+0.00%)
Sep 23, 2024
6.050
6.100
5.570
5.580
306,448
-0.42(-7.00%)
Sep 20, 2024
6.000
6.150
5.870
6.000
1,004,073
+0.00(+0.00%)
Sep 19, 2024
6.070
6.160
5.830
6.000
265,940
+0.07(+1.18%)
Sep 18, 2024
6.130
6.590
5.920
5.930
317,451
-0.11(-1.82%)
Sep 17, 2024
6.100
6.560
5.970
6.040
326,510
+0.11(+1.85%)
Sep 16, 2024
6.570
6.669
5.880
5.930
373,403
-0.54(-8.35%)
Sep 13, 2024
6.580
6.798
6.350
6.470
380,872
-0.02(-0.31%)
Sep 12, 2024
7.030
7.260
6.450
6.490
449,304
-0.54(-7.68%)
Sep 11, 2024
7.770
7.850
6.940
7.030
496,871
-0.76(-9.76%)
Sep 10, 2024
8.040
8.240
7.660
7.790
255,863
-0.22(-2.75%)
Sep 09, 2024
7.960
8.320
7.945
8.010
185,009
+0.06(+0.75%)
Sep 06, 2024
7.820
8.050
7.630
7.950
150,973
+0.13(+1.66%)
Sep 05, 2024
7.350
7.890
7.200
7.820
152,486
+0.46(+6.32%)
Sep 04, 2024
6.810
7.490
6.800
7.355
332,847
+0.62(+9.12%)
Sep 03, 2024
7.280
7.450
6.611
6.740
343,510
-0.61(-8.30%)
Aug 30, 2024
7.340
7.525
7.228
7.350
99,036
+0.05(+0.68%)
Aug 29, 2024
7.500
7.630
7.300
7.300
78,204
-0.23(-3.05%)
Aug 28, 2024
7.400
7.660
7.390
7.530
104,325
+0.06(+0.80%)
Aug 27, 2024
7.530
7.664
7.445
7.470
65,226
-0.21(-2.73%)
Aug 26, 2024
7.500
7.830
7.500
7.680
120,662
+0.15(+1.99%)
Aug 23, 2024
7.190
7.890
7.150
7.530
179,082
+0.36(+5.02%)
Aug 22, 2024
7.300
7.550
7.160
7.170
94,729
-0.10(-1.38%)
Aug 21, 2024
7.150
7.270
7.060
7.270
98,851
+0.17(+2.39%)
Aug 20, 2024
7.190
7.390
7.050
7.100
240,911
-0.06(-0.84%)
Aug 19, 2024
7.640
7.700
7.160
7.160
241,684
-0.55(-7.13%)
Aug 16, 2024
7.570
8.090
7.490
7.710
197,695
+0.03(+0.39%)
Aug 15, 2024
7.450
7.780
7.450
7.680
58,724
+0.34(+4.63%)
Aug 14, 2024
7.970
8.030
7.235
7.340
137,287
-0.41(-5.29%)
Aug 13, 2024
7.540
7.810
7.450
7.750
123,678
+0.24(+3.20%)
Aug 12, 2024
7.340
7.765
7.340
7.510
139,534
+0.17(+2.32%)
Aug 09, 2024
7.440
7.550
7.290
7.340
101,912
-0.08(-1.08%)
Aug 08, 2024
7.110
7.420
6.942
7.420
163,304
+0.41(+5.85%)
Aug 07, 2024
7.390
7.390
6.902
7.010
255,032
-0.26(-3.58%)
Aug 06, 2024
7.040
7.330
6.960
7.270
163,543
+0.22(+3.12%)
Aug 05, 2024
6.990
7.215
6.900
7.050
162,367
-0.28(-3.82%)
Aug 02, 2024
7.370
7.440
6.975
7.330
240,431
-0.07(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.