Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Performant Financial
(NQ:
PFMT
)
3.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
3.540
3.570
3.440
3.530
93,990
+0.00(+0.00%)
Aug 29, 2024
3.500
3.580
3.440
3.530
108,785
+0.08(+2.32%)
Aug 28, 2024
3.410
3.490
3.370
3.450
118,487
-0.02(-0.58%)
Aug 27, 2024
3.480
3.515
3.370
3.470
119,213
-0.04(-1.14%)
Aug 26, 2024
3.620
3.625
3.460
3.510
274,203
-0.11(-3.04%)
Aug 23, 2024
3.480
3.680
3.480
3.620
158,190
+0.16(+4.62%)
Aug 22, 2024
3.460
3.500
3.450
3.460
77,785
-0.05(-1.42%)
Aug 21, 2024
3.450
3.530
3.390
3.510
45,906
+0.09(+2.63%)
Aug 20, 2024
3.540
3.569
3.300
3.420
129,741
-0.12(-3.39%)
Aug 19, 2024
3.540
3.565
3.450
3.540
112,826
+0.00(+0.00%)
Aug 16, 2024
3.540
3.550
3.480
3.540
87,411
-0.01(-0.28%)
Aug 15, 2024
3.630
3.630
3.510
3.550
216,035
+0.02(+0.57%)
Aug 14, 2024
3.650
3.660
3.510
3.530
300,192
-0.12(-3.29%)
Aug 13, 2024
3.620
3.670
3.570
3.650
149,051
+0.02(+0.55%)
Aug 12, 2024
3.650
3.670
3.590
3.630
144,092
-0.03(-0.82%)
Aug 09, 2024
3.630
3.660
3.560
3.660
115,259
+0.01(+0.27%)
Aug 08, 2024
3.370
3.740
3.370
3.650
151,981
+0.37(+11.28%)
Aug 07, 2024
3.390
3.430
3.230
3.280
165,895
-0.09(-2.67%)
Aug 06, 2024
3.390
3.444
3.330
3.370
85,325
-0.05(-1.46%)
Aug 05, 2024
3.330
3.430
3.241
3.420
214,942
-0.15(-4.07%)
Aug 02, 2024
3.450
3.570
3.352
3.565
202,924
-0.06(-1.52%)
Aug 01, 2024
3.710
3.800
3.440
3.620
234,147
-0.09(-2.43%)
Jul 31, 2024
3.580
3.710
3.545
3.710
210,790
+0.10(+2.77%)
Jul 30, 2024
3.510
3.610
3.450
3.610
161,538
+0.10(+2.85%)
Jul 29, 2024
3.580
3.580
3.390
3.510
125,182
-0.07(-1.96%)
Jul 26, 2024
3.540
3.620
3.480
3.580
168,768
+0.02(+0.56%)
Jul 25, 2024
3.460
3.570
3.360
3.560
334,163
+0.32(+9.88%)
Jul 24, 2024
3.400
3.470
3.240
3.240
155,029
-0.17(-4.99%)
Jul 23, 2024
3.110
3.410
3.090
3.410
298,268
+0.27(+8.60%)
Jul 22, 2024
3.020
3.145
2.910
3.140
111,310
+0.15(+5.02%)
Jul 19, 2024
3.010
3.070
2.990
2.990
78,632
-0.01(-0.33%)
Jul 18, 2024
2.990
3.155
2.980
3.000
202,759
-0.03(-0.99%)
Jul 17, 2024
2.950
3.040
2.910
3.030
243,785
+0.04(+1.34%)
Jul 16, 2024
2.870
3.000
2.820
2.990
244,508
+0.17(+6.03%)
Jul 15, 2024
2.840
2.860
2.790
2.820
209,067
+0.03(+1.08%)
Jul 12, 2024
2.870
2.880
2.720
2.790
185,780
-0.03(-1.06%)
Jul 11, 2024
2.690
2.920
2.640
2.820
274,335
+0.18(+6.82%)
Jul 10, 2024
2.510
2.640
2.480
2.640
81,013
+0.15(+6.02%)
Jul 09, 2024
2.490
2.530
2.481
2.490
43,735
-0.01(-0.40%)
Jul 08, 2024
2.490
2.550
2.460
2.500
81,994
+0.05(+2.04%)
Jul 05, 2024
2.490
2.500
2.370
2.450
150,269
-0.06(-2.39%)
Jul 03, 2024
2.590
2.590
2.480
2.510
36,828
-0.07(-2.71%)
Jul 02, 2024
2.640
2.650
2.540
2.580
62,110
-0.08(-3.01%)
Jul 01, 2024
2.880
2.880
2.630
2.660
215,305
-0.24(-8.28%)
Jun 28, 2024
2.850
3.020
2.835
2.900
949,954
+0.06(+2.11%)
Jun 27, 2024
2.810
2.840
2.780
2.840
66,001
+0.05(+1.79%)
Jun 26, 2024
2.760
2.850
2.730
2.790
155,184
+0.00(+0.00%)
Jun 25, 2024
2.730
2.810
2.670
2.790
102,067
+0.05(+1.82%)
Jun 24, 2024
2.750
2.790
2.690
2.740
80,369
-0.03(-1.08%)
Jun 21, 2024
2.840
2.850
2.760
2.770
257,603
-0.07(-2.46%)
Jun 20, 2024
2.900
2.908
2.820
2.840
62,004
-0.07(-2.41%)
Jun 18, 2024
2.920
2.960
2.860
2.910
100,929
-0.04(-1.36%)
Jun 17, 2024
2.940
2.955
2.870
2.950
63,783
-0.02(-0.67%)
Jun 14, 2024
3.000
3.099
2.920
2.970
70,235
-0.09(-2.94%)
Jun 13, 2024
3.080
3.110
2.970
3.060
80,604
-0.04(-1.29%)
Jun 12, 2024
3.120
3.140
3.010
3.100
159,451
+0.08(+2.82%)
Jun 11, 2024
2.920
3.030
2.920
3.015
80,859
+0.04(+1.52%)
Jun 10, 2024
2.940
2.990
2.900
2.970
176,576
+0.00(+0.00%)
Jun 07, 2024
2.920
3.000
2.900
2.970
118,263
-0.01(-0.34%)
Jun 06, 2024
2.950
2.990
2.930
2.980
94,174
+0.00(+0.00%)
Jun 05, 2024
2.960
3.000
2.900
2.980
110,590
+0.06(+2.05%)
Jun 04, 2024
2.930
2.960
2.840
2.920
49,533
-0.04(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.