Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	22.30	22.92	22.16	22.74	1,095,550	+0.18(+0.80%)
Dec 23, 2025	22.84	23.43	22.16	22.56	2,500,627	-0.74(-3.18%)
Dec 22, 2025	23.07	24.06	22.75	23.30	3,158,946	+0.45(+1.97%)
Dec 19, 2025	23.18	23.45	22.70	22.85	3,236,149	-0.08(-0.35%)
Dec 18, 2025	22.92	24.07	22.79	22.93	3,135,025	+0.90(+4.09%)
Dec 17, 2025	22.54	23.44	21.93	22.03	2,834,112	-0.28(-1.26%)
Dec 16, 2025	21.13	22.40	21.13	22.31	3,182,933	+0.85(+3.96%)
Dec 15, 2025	22.75	22.97	21.35	21.46	3,262,953	-1.24(-5.46%)
Dec 12, 2025	25.00	25.19	22.64	22.70	3,176,812	-2.26(-9.05%)
Dec 11, 2025	24.18	25.01	23.41	24.96	3,349,921	+0.27(+1.09%)
Dec 10, 2025	24.33	25.64	23.90	24.69	3,356,342	-0.14(-0.56%)
Dec 09, 2025	24.59	25.05	24.36	24.83	1,504,308	+0.06(+0.24%)
Dec 08, 2025	25.02	25.31	24.11	24.77	1,851,929	-0.06(-0.24%)
Dec 05, 2025	24.49	25.00	24.07	24.83	1,727,466	-0.05(-0.20%)
Dec 04, 2025	23.70	25.25	23.55	24.88	2,730,713	+1.06(+4.45%)
Dec 03, 2025	23.15	24.08	22.61	23.82	1,974,533	+0.60(+2.58%)
Dec 02, 2025	24.40	24.49	23.20	23.22	2,356,028	-0.91(-3.77%)
Dec 01, 2025	23.61	24.48	23.40	24.13	2,446,591	-0.82(-3.29%)
Nov 28, 2025	24.38	25.30	24.37	24.95	1,821,215	+0.91(+3.79%)
Nov 26, 2025	23.91	24.48	23.70	24.04	1,878,964	+0.18(+0.75%)
Nov 25, 2025	23.04	24.05	22.60	23.86	2,276,838	+0.39(+1.66%)
Nov 24, 2025	22.20	23.57	21.81	23.47	2,764,047	+1.84(+8.51%)
Nov 21, 2025	20.50	22.05	20.24	21.63	4,120,390	+0.84(+4.04%)
Nov 20, 2025	23.09	23.65	20.73	20.79	4,389,831	-1.24(-5.63%)
Nov 19, 2025	21.99	22.63	21.40	22.03	2,413,772	+0.21(+0.96%)
Nov 18, 2025	21.96	22.27	21.36	21.82	3,492,996	-0.48(-2.15%)
Nov 17, 2025	23.44	23.81	21.75	22.30	4,595,842	-1.62(-6.77%)
Nov 14, 2025	22.47	25.00	22.06	23.92	4,355,684	+0.52(+2.22%)
Nov 13, 2025	25.20	25.29	22.60	23.40	6,689,607	-2.52(-9.72%)
Nov 12, 2025	27.86	28.04	25.37	25.92	4,645,711	-1.85(-6.66%)
Nov 11, 2025	27.59	29.32	27.39	27.77	5,561,918	+0.19(+0.69%)
Nov 10, 2025	29.50	29.75	27.18	27.58	13,231,108	+3.13(+12.80%)
Nov 07, 2025	22.79	24.67	22.76	24.45	6,630,584	+1.06(+4.53%)
Nov 06, 2025	25.24	25.38	23.18	23.39	5,419,418	-2.20(-8.60%)
Nov 05, 2025	25.00	25.84	24.64	25.59	3,708,525	+0.43(+1.71%)
Nov 04, 2025	25.00	26.89	25.00	25.16	3,062,583	-1.08(-4.12%)
Nov 03, 2025	26.89	27.00	26.03	26.24	3,504,223	-0.65(-2.42%)
Oct 31, 2025	26.64	27.78	26.43	26.89	3,067,613	+0.89(+3.42%)
Oct 30, 2025	27.35	27.56	25.78	26.00	4,445,714	-1.91(-6.84%)
Oct 29, 2025	28.18	28.84	27.52	27.91	3,177,938	-0.56(-1.97%)
Oct 28, 2025	29.18	29.26	28.19	28.47	2,551,648	-0.54(-1.86%)
Oct 27, 2025	30.34	31.06	28.49	29.01	3,742,798	-0.03(-0.10%)
Oct 24, 2025	30.35	30.54	29.00	29.04	3,097,256	-0.48(-1.63%)
Oct 23, 2025	28.70	30.14	28.70	29.52	2,577,804	+1.10(+3.87%)
Oct 22, 2025	28.75	29.02	26.95	28.42	4,042,075	-0.80(-2.74%)
Oct 21, 2025	28.41	30.34	28.11	29.22	3,353,785	+0.31(+1.07%)
Oct 20, 2025	27.17	28.92	27.15	28.91	3,271,368	+2.41(+9.09%)
Oct 17, 2025	27.40	28.48	26.41	26.50	6,076,828	-1.20(-4.33%)
Oct 16, 2025	29.88	29.95	27.33	27.70	4,257,645	-2.21(-7.39%)
Oct 15, 2025	30.40	30.65	28.57	29.91	4,210,311	+0.05(+0.17%)
Oct 14, 2025	27.03	30.82	25.94	29.86	6,489,041	+1.89(+6.76%)
Oct 13, 2025	28.21	28.40	26.36	27.97	5,128,793	+0.78(+2.87%)
Oct 10, 2025	30.60	31.54	27.09	27.19	7,554,940	-3.13(-10.32%)
Oct 09, 2025	30.61	30.92	29.67	30.32	4,044,886	+0.10(+0.33%)
Oct 08, 2025	30.21	30.59	29.36	30.22	4,119,031	-0.04(-0.13%)
Oct 07, 2025	29.71	30.75	28.56	30.26	5,567,788	+0.61(+2.06%)
Oct 06, 2025	29.55	31.12	28.82	29.65	5,799,775	+0.25(+0.85%)
Oct 03, 2025	31.89	32.04	29.07	29.40	7,435,795	-1.67(-5.37%)
Oct 02, 2025	30.50	31.82	29.81	31.07	6,637,823	+1.16(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.