Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	37.45	39.59	37.32	38.56	1,258,103	+1.63(+4.41%)
Oct 31, 2024	38.59	39.09	36.91	36.93	850,702	-1.77(-4.57%)
Oct 30, 2024	38.67	39.72	38.63	38.70	678,376	-0.31(-0.79%)
Oct 29, 2024	38.67	40.46	38.45	39.01	1,337,337	-0.08(-0.20%)
Oct 28, 2024	37.66	39.15	37.52	39.09	1,258,580	+1.71(+4.57%)
Oct 25, 2024	37.44	38.24	36.87	37.38	1,631,624	+0.52(+1.41%)
Oct 24, 2024	34.36	36.89	34.32	36.86	1,516,634	+2.79(+8.19%)
Oct 23, 2024	34.43	34.60	33.92	34.07	694,205	-0.48(-1.39%)
Oct 22, 2024	34.81	35.13	33.72	34.55	1,330,727	-0.88(-2.48%)
Oct 21, 2024	35.97	36.28	35.00	35.43	1,719,704	-1.19(-3.25%)
Oct 18, 2024	38.99	38.99	36.42	36.62	1,584,348	-2.15(-5.55%)
Oct 17, 2024	37.00	38.91	37.00	38.77	1,975,356	+1.97(+5.35%)
Oct 16, 2024	35.59	36.90	35.59	36.80	1,176,349	+1.47(+4.16%)
Oct 15, 2024	34.11	36.38	34.05	35.33	1,374,358	+1.37(+4.03%)
Oct 14, 2024	32.98	34.54	32.89	33.96	1,161,424	+0.79(+2.38%)
Oct 11, 2024	32.08	33.18	32.07	33.17	1,177,957	+0.94(+2.92%)
Oct 10, 2024	32.95	33.20	31.29	32.23	1,454,818	+0.28(+0.88%)
Oct 09, 2024	31.66	32.30	31.44	31.95	1,429,600	+0.35(+1.11%)
Oct 08, 2024	32.95	32.97	31.59	31.60	1,181,949	-1.42(-4.30%)
Oct 07, 2024	35.35	35.51	32.91	33.02	1,382,804	-2.86(-7.97%)
Oct 04, 2024	34.11	36.29	34.06	35.88	1,077,539	+2.34(+6.98%)
Oct 03, 2024	32.99	33.83	32.91	33.54	871,339	+0.37(+1.12%)
Oct 02, 2024	33.12	33.38	32.41	33.17	865,041	-0.23(-0.69%)
Oct 01, 2024	33.90	34.31	32.69	33.40	966,045	-0.65(-1.91%)
Sep 30, 2024	33.42	34.70	33.37	34.05	1,369,645	+0.44(+1.31%)
Sep 27, 2024	33.59	34.24	33.37	33.61	911,901	+0.55(+1.66%)
Sep 26, 2024	32.51	33.50	32.40	33.06	826,771	+1.07(+3.34%)
Sep 25, 2024	32.51	32.80	31.97	31.99	2,303,790	-0.71(-2.16%)
Sep 24, 2024	33.51	33.95	32.67	32.70	1,187,511	-0.48(-1.43%)
Sep 23, 2024	32.35	33.27	32.02	33.17	2,210,404	+0.87(+2.69%)
Sep 20, 2024	32.46	33.17	32.09	32.30	1,603,335	-0.59(-1.79%)
Sep 19, 2024	33.18	33.49	32.51	32.89	1,153,785	+0.75(+2.33%)
Sep 18, 2024	31.98	33.04	31.57	32.14	1,043,556	+0.29(+0.91%)
Sep 17, 2024	32.55	32.91	31.58	31.85	1,086,845	-0.18(-0.56%)
Sep 16, 2024	32.48	33.22	31.95	32.03	1,118,944	-0.49(-1.51%)
Sep 13, 2024	32.00	32.54	31.29	32.52	1,806,284	+0.95(+3.01%)
Sep 12, 2024	31.58	32.19	30.99	31.57	2,503,053	+0.32(+1.02%)
Sep 11, 2024	34.24	34.91	29.31	31.25	8,242,730	+1.39(+4.66%)
Sep 10, 2024	30.20	30.36	29.34	29.86	5,137,832	-0.25(-0.83%)
Sep 09, 2024	31.24	31.26	30.06	30.11	1,795,958	-0.68(-2.19%)
Sep 06, 2024	30.83	31.66	30.59	30.79	1,451,457	+0.52(+1.70%)
Sep 05, 2024	30.35	31.06	29.78	30.27	994,284	+0.12(+0.40%)
Sep 04, 2024	30.29	30.57	29.84	30.15	1,002,679	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.