Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	3.200	3.210	3.199	3.200	1,083	+0.07(+2.23%)
Mar 11, 2026	3.220	3.220	3.130	3.130	2,560	-0.08(-2.49%)
Mar 10, 2026	3.210	3.210	3.150	3.210	2,297	+0.00(+0.00%)
Mar 09, 2026	3.150	3.210	3.138	3.210	5,235	-0.02(-0.62%)
Mar 06, 2026	3.220	3.230	3.210	3.230	1,081	+0.02(+0.62%)
Mar 05, 2026	3.210	3.210	3.190	3.210	2,001	+0.00(+0.00%)
Mar 04, 2026	3.210	3.210	3.200	3.210	1,379	+0.00(+0.00%)
Mar 03, 2026	3.207	3.210	3.207	3.210	1,293	+0.00(+0.00%)
Mar 02, 2026	3.210	3.210	3.200	3.210	1,145	+0.00(+0.00%)
Feb 27, 2026	3.310	3.310	3.209	3.210	1,246	+0.00(+0.00%)
Feb 26, 2026	3.200	3.253	3.190	3.210	1,201	-0.01(-0.31%)
Feb 25, 2026	3.200	3.220	3.200	3.220	1,756	+0.05(+1.42%)
Feb 24, 2026	3.190	3.190	3.160	3.175	1,191	-0.08(-2.33%)
Feb 23, 2026	3.200	3.251	2.970	3.251	8,869	+0.01(+0.33%)
Feb 20, 2026	3.200	3.240	3.180	3.240	1,157	+0.09(+2.69%)
Feb 19, 2026	3.155	3.155	3.155	3.155	260	-0.09(-2.62%)
Feb 17, 2026				3.240	264	+0.16(+5.19%)
Feb 13, 2026	3.080	3.080	3.080	3.080	264	-0.02(-0.65%)
Feb 12, 2026	3.050	3.100	3.050	3.100	721	+0.00(+0.00%)
Feb 11, 2026	3.050	3.100	3.050	3.100	1,262	+0.00(+0.00%)
Feb 10, 2026	3.010	3.100	3.010	3.100	2,889	+0.01(+0.32%)
Feb 09, 2026	3.100	3.100	3.050	3.090	9,111	-0.06(-1.90%)
Feb 06, 2026	3.090	3.150	3.030	3.150	27,941	+0.01(+0.32%)
Feb 05, 2026	3.110	3.140	3.100	3.140	2,464	-0.04(-1.26%)
Feb 04, 2026	3.100	3.180	3.060	3.180	9,723	+0.09(+2.91%)
Feb 03, 2026	3.100	3.166	3.050	3.090	8,792	-0.06(-1.90%)
Feb 02, 2026	3.100	3.150	3.070	3.150	10,144	+0.05(+1.61%)
Jan 30, 2026	3.100	3.140	3.060	3.100	9,702	-0.04(-1.27%)
Jan 29, 2026	3.220	3.220	3.100	3.140	7,305	-0.02(-0.63%)
Jan 28, 2026	3.230	3.230	3.070	3.160	12,742	-0.00(-0.04%)
Jan 27, 2026	3.260	3.260	3.100	3.161	12,608	-0.03(-0.90%)
Jan 26, 2026	3.170	3.210	3.110	3.190	4,796	-0.02(-0.78%)
Jan 23, 2026	3.490	3.490	3.140	3.215	11,175	-0.02(-0.46%)
Jan 22, 2026	3.470	3.590	3.100	3.230	57,231	-0.06(-1.95%)
Jan 21, 2026	3.142	3.294	3.142	3.294	46,823	+0.09(+2.94%)
Jan 20, 2026	3.160	3.328	3.160	3.200	20,764	+0.00(+0.00%)
Jan 16, 2026	3.240	3.240	3.170	3.200	7,032	-0.08(-2.36%)
Jan 15, 2026	3.180	3.330	3.100	3.277	25,409	+0.08(+2.41%)
Jan 14, 2026	3.180	3.200	3.100	3.200	7,925	+0.00(+0.00%)
Jan 13, 2026	3.180	3.200	3.110	3.200	6,141	+0.01(+0.31%)
Jan 12, 2026	3.130	3.200	3.070	3.190	9,139	-0.02(-0.62%)
Jan 09, 2026	3.250	3.280	3.100	3.210	7,733	+0.01(+0.31%)
Jan 08, 2026	3.270	3.270	3.150	3.200	3,652	+0.01(+0.31%)
Jan 07, 2026	3.100	3.220	3.080	3.190	6,825	-0.01(-0.28%)
Jan 06, 2026	3.220	3.240	3.100	3.199	8,895	-0.11(-3.35%)
Jan 05, 2026	3.260	3.314	3.100	3.310	7,458	+0.03(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.