Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polaryx Therapeutics, Inc. - Common Stock (NQ:PLYX)

5.160 -0.090 (-1.71%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 5.240 5.240 4.800 4.880 88,337 -0.37(-7.05%)
Apr 30, 2026 5.300 5.440 5.050 5.250 117,785 +0.03(+0.57%)
Apr 29, 2026 5.630 5.630 5.180 5.220 72,632 -0.41(-7.28%)
Apr 28, 2026 5.060 5.680 5.010 5.630 58,037 +0.56(+11.05%)
Apr 27, 2026 4.910 5.108 4.760 5.070 84,920 +0.22(+4.54%)
Apr 24, 2026 5.430 5.430 4.810 4.850 89,463 -0.47(-8.83%)
Apr 23, 2026 5.420 5.480 5.240 5.320 83,990 -0.19(-3.45%)
Apr 22, 2026 5.310 5.680 5.272 5.510 119,635 +0.24(+4.55%)
Apr 21, 2026 5.730 5.865 5.110 5.270 810,130 -0.43(-7.54%)
Apr 20, 2026 6.040 6.490 5.580 5.700 74,261 -0.42(-6.86%)
Apr 17, 2026 6.430 6.930 5.910 6.120 85,453 -0.27(-4.23%)
Apr 16, 2026 6.460 6.853 6.230 6.390 51,856 -0.07(-1.08%)
Apr 15, 2026 6.350 7.100 6.340 6.460 86,365 -0.01(-0.15%)
Apr 14, 2026 6.030 6.485 6.030 6.470 141,927 +0.30(+4.86%)
Apr 13, 2026 5.620 6.180 5.620 6.170 77,735 +0.49(+8.63%)
Apr 10, 2026 5.945 5.945 5.260 5.680 99,076 -0.08(-1.39%)
Apr 09, 2026 5.640 6.150 5.640 5.760 154,703 +0.02(+0.35%)
Apr 08, 2026 5.340 6.010 5.340 5.740 147,621 +0.58(+11.24%)
Apr 07, 2026 5.750 5.835 4.950 5.160 272,324 -0.57(-9.95%)
Apr 06, 2026 7.120 7.300 5.470 5.730 446,168 -1.41(-19.75%)
Apr 02, 2026 7.450 7.600 6.785 7.140 251,902 -0.46(-6.05%)
Apr 01, 2026 7.380 8.280 7.200 7.600 236,789 +0.04(+0.53%)
Mar 31, 2026 6.570 8.100 6.570 7.560 417,474 +0.95(+14.37%)
Mar 30, 2026 7.760 9.180 6.120 6.610 662,302 -1.18(-15.15%)
Mar 27, 2026 6.440 9.180 6.345 7.790 2,616,662 +1.41(+22.10%)
Mar 26, 2026 6.200 6.690 5.730 6.380 238,614 +0.10(+1.59%)
Mar 25, 2026 6.230 6.900 6.230 6.280 232,907 -0.16(-2.48%)
Mar 24, 2026 5.360 6.470 5.360 6.440 836,306 +0.92(+16.67%)
Mar 23, 2026 5.400 5.540 5.220 5.520 518,978 -0.02(-0.36%)
Mar 20, 2026 5.650 5.723 5.110 5.540 1,160,177 -0.11(-1.95%)
Mar 19, 2026 5.545 5.850 5.450 5.650 661,896 +0.12(+2.17%)
Mar 18, 2026 5.490 5.700 5.050 5.530 709,020 -0.10(-1.78%)
Mar 17, 2026 5.830 5.920 4.780 5.630 759,545 -0.05(-0.88%)
Mar 16, 2026 6.110 7.480 5.260 5.680 1,527,730 -0.68(-10.69%)
Mar 13, 2026 4.560 7.090 4.340 6.360 7,834,468 +1.71(+36.77%)
Mar 12, 2026 5.540 6.020 4.470 4.650 991,538 -1.11(-19.27%)
Mar 11, 2026 5.530 6.500 5.270 5.760 2,043,820 -0.21(-3.52%)
Mar 10, 2026 3.290 7.390 3.290 5.970 24,988,128 +2.45(+69.60%)
Mar 09, 2026 2.720 3.788 2.640 3.520 767,557 +0.78(+28.47%)
Mar 06, 2026 2.640 2.850 2.580 2.740 139,075 +0.12(+4.58%)
Mar 05, 2026 2.720 2.805 2.620 2.620 58,373 -0.17(-6.09%)
Mar 04, 2026 2.770 2.890 2.700 2.790 100,023 -0.01(-0.36%)
Mar 03, 2026 2.830 2.920 2.680 2.800 157,139 -0.08(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.